デジタル・インフォメーション・テクノロジー 3916
39 勝/ 23 敗
買いシグナル 点灯中
過去5年間で62回中39回株価が上昇した(39勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
2,315 |
- | - |
- - |
2025/08/12
2,314 |
2,327 | - |
- - |
2025/06/23
2,353 |
2,402 | 2,400 |
-2 (-0%) |
2025/06/20
2,369 |
2,366 | 2,382 |
+16 (+0.6%) |
2025/04/09
2,116 |
2,316 | 2,375 |
+59 (+2.5%) |
2025/04/08
2,228 |
2,178 | 2,394 |
+216 (+9.9%) |
2025/04/07
2,086 |
2,163 | 2,371 |
+208 (+9.6%) |
2025/04/04
2,339 |
2,051 | 2,352 |
+301 (+14.6%) |
2025/01/14
1,959 |
1,965 | 2,029 |
+64 (+3.2%) |
2025/01/10
1,995 |
1,988 | 2,039 |
+51 (+2.5%) |
2025/01/09
2,027 |
2,017 | 2,038 |
+21 (+1%) |
2025/01/08
2,038 |
2,041 | 2,025 |
-16 (-0.7%) |
2025/01/07
2,072 |
2,060 | 1,997 |
-63 (-3%) |
2024/08/06
1,591 |
1,551 | 1,741 |
+190 (+12.2%) |
2024/08/05
1,508 |
1,548 | 1,746 |
+198 (+12.7%) |
2024/08/02
1,762 |
1,688 | 1,709 |
+21 (+1.2%) |
2024/04/08
1,705 |
1,710 | 1,699 |
-11 (-0.6%) |
2024/04/05
1,713 |
1,715 | 1,708 |
-7 (-0.4%) |
2024/04/04
1,727 |
1,698 | 1,690 |
-8 (-0.4%) |
2024/04/03
1,734 |
1,734 | 1,707 |
-27 (-1.5%) |
2024/04/02
1,757 |
1,748 | 1,710 |
-38 (-2.1%) |
2023/10/17
1,640 |
1,640 | 1,588 |
-52 (-3.1%) |
2023/10/16
1,630 |
1,630 | 1,571 |
-59 (-3.6%) |
2023/10/13
1,684 |
1,644 | 1,606 |
-38 (-2.3%) |
2023/10/05
1,726 |
1,743 | 1,684 |
-59 (-3.3%) |
2023/10/04
1,712 |
1,729 | 1,767 |
+38 (+2.1%) |
2023/09/21
1,767 |
1,751 | 1,875 |
+124 (+7%) |
2023/09/20
1,784 |
1,784 | 1,830 |
+46 (+2.5%) |
2023/05/18
1,431 |
1,450 | 1,506 |
+56 (+3.8%) |
2023/05/17
1,444 |
1,444 | 1,513 |
+69 (+4.7%) |
2023/05/16
1,427 |
1,440 | 1,503 |
+63 (+4.3%) |
2023/04/06
1,592 |
1,615 | 1,643 |
+28 (+1.7%) |
2023/02/17
1,605 |
1,601 | 1,626 |
+25 (+1.5%) |
2023/02/15
1,636 |
1,624 | 1,657 |
+33 (+2%) |
2023/02/14
1,673 |
1,690 | 1,650 |
-40 (-2.3%) |
2022/12/26
1,760 |
1,783 | 1,754 |
-29 (-1.6%) |
2022/12/23
1,736 |
1,759 | 1,810 |
+51 (+2.8%) |
2022/12/22
1,822 |
1,803 | 1,785 |
-18 (-0.9%) |
2022/12/21
1,823 |
1,816 | 1,733 |
-83 (-4.5%) |
2022/09/26
1,447 |
1,477 | 1,503 |
+26 (+1.7%) |
2022/08/23
1,384 |
1,387 | 1,526 |
+139 (+10%) |
2022/06/20
1,311 |
1,327 | 1,373 |
+46 (+3.4%) |
2022/06/17
1,333 |
1,345 | 1,348 |
+3 (+0.2%) |
2022/05/12
1,127 |
1,128 | 1,273 |
+145 (+12.8%) |
2022/01/27
1,130 |
1,149 | 1,210 |
+61 (+5.3%) |
2022/01/19
1,177 |
1,183 | 1,189 |
+6 (+0.5%) |
2021/11/11
1,565 |
1,573 | 1,574 |
+1 (+0%) |
2021/11/10
1,564 |
1,565 | 1,559 |
-6 (-0.3%) |
2021/10/07
1,652 |
1,659 | 1,660 |
+1 (+0%) |
2021/10/06
1,698 |
1,680 | 1,644 |
-36 (-2.1%) |
2021/10/05
1,765 |
1,753 | 1,687 |
-66 (-3.7%) |
2021/10/04
1,824 |
1,804 | 1,664 |
-140 (-7.7%) |
2021/10/01
1,872 |
1,900 | 1,681 |
-219 (-11.5%) |
2021/08/20
1,761 |
1,786 | 1,999 |
+213 (+11.9%) |
2021/08/19
1,786 |
1,771 | 1,927 |
+156 (+8.8%) |
2021/08/17
1,780 |
1,760 | 1,857 |
+97 (+5.5%) |
2021/05/17
1,949 |
1,931 | 2,026 |
+95 (+4.9%) |
2021/05/13
2,032 |
2,018 | 2,009 |
-9 (-0.4%) |
2021/05/12
2,062 |
2,029 | 2,010 |
-19 (-0.9%) |
2021/01/15
1,447 |
1,448 | 1,557 |
+109 (+7.5%) |
2021/01/14
1,450 |
1,444 | 1,544 |
+100 (+6.9%) |
2021/01/13
1,471 |
1,465 | 1,518 |
+53 (+3.6%) |
2020/09/04
1,207 |
1,206 | 1,252 |
+46 (+3.8%) |
2020/08/28
1,219 |
1,200 | 1,207 |
+7 (+0.5%) |