アイティフォー 4743
22 勝/ 6 敗
買いシグナル 点灯中
過去3年間で28回中22回株価が上昇した(22勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,467 |
- | - |
- - |
2025/08/12
1,456 |
1,458 | - |
- - |
2025/06/25
1,448 |
1,455 | 1,474 |
+19 (+1.3%) |
2025/04/07
1,334 |
1,378 | 1,417 |
+39 (+2.8%) |
2025/02/19
1,279 |
1,279 | 1,282 |
+3 (+0.2%) |
2025/02/18
1,309 |
1,309 | 1,261 |
-48 (-3.6%) |
2025/02/17
1,316 |
1,316 | 1,266 |
-50 (-3.7%) |
2025/02/14
1,322 |
1,336 | 1,267 |
-69 (-5.1%) |
2025/02/13
1,324 |
1,330 | 1,278 |
-52 (-3.9%) |
2024/10/23
1,324 |
1,313 | 1,375 |
+62 (+4.7%) |
2024/10/22
1,317 |
1,317 | 1,367 |
+50 (+3.7%) |
2024/10/21
1,344 |
1,344 | 1,384 |
+40 (+2.9%) |
2024/08/05
1,165 |
1,399 | 1,319 |
-80 (-5.7%) |
2024/08/02
1,397 |
1,307 | 1,322 |
+15 (+1.1%) |
2024/05/14
1,276 |
1,289 | 1,295 |
+6 (+0.4%) |
2024/05/10
1,269 |
1,286 | 1,295 |
+9 (+0.6%) |
2024/03/18
1,330 |
1,330 | 1,366 |
+36 (+2.7%) |
2023/10/30
1,024 |
1,032 | 1,062 |
+30 (+2.9%) |
2023/10/16
1,056 |
1,057 | 1,046 |
-11 (-1%) |
2023/08/23
1,050 |
1,052 | 1,053 |
+1 (+0%) |
2023/08/10
1,043 |
1,069 | 1,083 |
+14 (+1.3%) |
2023/08/09
1,070 |
1,050 | 1,098 |
+48 (+4.5%) |
2023/04/10
835 |
840 | 861 |
+21 (+2.5%) |
2023/04/07
846 |
847 | 863 |
+16 (+1.8%) |
2023/03/15
854 |
833 | 865 |
+32 (+3.8%) |
2023/03/14
853 |
860 | 863 |
+3 (+0.3%) |
2022/09/28
745 |
753 | 769 |
+16 (+2.1%) |
2022/09/27
746 |
745 | 773 |
+28 (+3.7%) |
2022/09/26
751 |
751 | 756 |
+5 (+0.6%) |
2022/09/21
763 |
760 | 765 |
+5 (+0.6%) |