アイティフォー 4743
43 勝/ 16 敗
買いシグナル 点灯中
過去5年間で59回中43回株価が上昇した(43勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
1,467 |
- | - |
- - |
2025/08/12
1,456 |
1,458 | - |
- - |
2025/06/25
1,448 |
1,455 | 1,474 |
+19 (+1.3%) |
2025/04/07
1,334 |
1,378 | 1,417 |
+39 (+2.8%) |
2025/02/19
1,279 |
1,279 | 1,282 |
+3 (+0.2%) |
2025/02/18
1,309 |
1,309 | 1,261 |
-48 (-3.6%) |
2025/02/17
1,316 |
1,316 | 1,266 |
-50 (-3.7%) |
2025/02/14
1,322 |
1,336 | 1,267 |
-69 (-5.1%) |
2025/02/13
1,324 |
1,330 | 1,278 |
-52 (-3.9%) |
2024/10/23
1,324 |
1,313 | 1,375 |
+62 (+4.7%) |
2024/10/22
1,317 |
1,317 | 1,367 |
+50 (+3.7%) |
2024/10/21
1,344 |
1,344 | 1,384 |
+40 (+2.9%) |
2024/08/05
1,165 |
1,399 | 1,319 |
-80 (-5.7%) |
2024/08/02
1,397 |
1,307 | 1,322 |
+15 (+1.1%) |
2024/05/14
1,276 |
1,289 | 1,295 |
+6 (+0.4%) |
2024/05/10
1,269 |
1,286 | 1,295 |
+9 (+0.6%) |
2024/03/18
1,330 |
1,330 | 1,366 |
+36 (+2.7%) |
2023/10/30
1,024 |
1,032 | 1,062 |
+30 (+2.9%) |
2023/10/16
1,056 |
1,057 | 1,046 |
-11 (-1%) |
2023/08/23
1,050 |
1,052 | 1,053 |
+1 (+0%) |
2023/08/10
1,043 |
1,069 | 1,083 |
+14 (+1.3%) |
2023/08/09
1,070 |
1,050 | 1,098 |
+48 (+4.5%) |
2023/04/10
835 |
840 | 861 |
+21 (+2.5%) |
2023/04/07
846 |
847 | 863 |
+16 (+1.8%) |
2023/03/15
854 |
833 | 865 |
+32 (+3.8%) |
2023/03/14
853 |
860 | 863 |
+3 (+0.3%) |
2022/09/28
745 |
753 | 769 |
+16 (+2.1%) |
2022/09/27
746 |
745 | 773 |
+28 (+3.7%) |
2022/09/26
751 |
751 | 756 |
+5 (+0.6%) |
2022/09/21
763 |
760 | 765 |
+5 (+0.6%) |
2022/08/10
778 |
778 | 788 |
+10 (+1.2%) |
2022/06/20
754 |
756 | 766 |
+10 (+1.3%) |
2022/05/16
744 |
750 | 782 |
+32 (+4.2%) |
2022/05/13
757 |
765 | 772 |
+7 (+0.9%) |
2022/03/09
754 |
764 | 779 |
+15 (+1.9%) |
2022/03/08
757 |
753 | 781 |
+28 (+3.7%) |
2022/03/07
763 |
755 | 775 |
+20 (+2.6%) |
2022/01/28
744 |
744 | 779 |
+35 (+4.7%) |
2022/01/27
738 |
745 | 777 |
+32 (+4.2%) |
2021/12/27
773 |
774 | 819 |
+45 (+5.8%) |
2021/11/17
822 |
819 | 828 |
+9 (+1%) |
2021/11/16
824 |
820 | 834 |
+14 (+1.7%) |
2021/11/15
831 |
831 | 846 |
+15 (+1.8%) |
2021/11/12
843 |
850 | 833 |
-17 (-2%) |
2021/10/06
829 |
831 | 842 |
+11 (+1.3%) |
2021/10/05
830 |
842 | 836 |
-6 (-0.7%) |
2021/10/04
843 |
837 | 848 |
+11 (+1.3%) |
2021/10/01
842 |
848 | 836 |
-12 (-1.4%) |
2021/08/05
717 |
837 | 824 |
-13 (-1.5%) |
2021/07/30
732 |
735 | 828 |
+93 (+12.6%) |
2021/07/28
741 |
745 | 727 |
-18 (-2.4%) |
2021/07/20
751 |
754 | 751 |
-3 (-0.3%) |
2021/07/19
759 |
757 | 741 |
-16 (-2.1%) |
2021/07/08
768 |
762 | 783 |
+21 (+2.7%) |
2021/04/28
780 |
780 | 779 |
-1 (-0.1%) |
2021/04/27
785 |
785 | 793 |
+8 (+1%) |
2021/04/21
792 |
803 | 780 |
-23 (-2.8%) |
2021/02/19
852 |
862 | 857 |
-5 (-0.5%) |
2020/12/28
903 |
901 | 909 |
+8 (+0.8%) |
2020/10/30
844 |
859 | 933 |
+74 (+8.6%) |
2020/10/26
874 |
857 | 887 |
+30 (+3.5%) |