中央自動車工業 8117
27 勝/ 8 敗
買いシグナル 点灯中
過去3年間で35回中27回株価が上昇した(27勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,852 |
- | - |
- - |
2025/04/07
1,427 |
1,457 | 1,614 |
+157 (+10.7%) |
2025/04/04
1,544 |
1,405 | 1,608 |
+203 (+14.4%) |
2025/04/03
1,608 |
1,570 | 1,614 |
+44 (+2.8%) |
2025/02/07
1,456.7 |
1,468.3 | 1,520 |
+51.7 (+3.5%) |
2025/02/06
1,458.3 |
1,446.7 | 1,565 |
+118.2 (+8.1%) |
2025/02/05
1,473.3 |
1,456.7 | 1,513.3 |
+56.5 (+3.8%) |
2024/10/25
1,490 |
1,511.7 | 1,516.7 |
+5 (+0.3%) |
2024/10/24
1,520 |
1,513.3 | 1,540 |
+26.7 (+1.7%) |
2024/10/23
1,536.7 |
1,536.7 | 1,561.7 |
+25 (+1.6%) |
2024/09/11
1,505 |
1,533.3 | 1,565 |
+31.7 (+2%) |
2024/09/09
1,531.7 |
1,536.7 | 1,538.3 |
+1.5 (+0.1%) |
2024/08/06
1,460 |
1,401.7 | 1,608.3 |
+206.5 (+14.7%) |
2024/08/05
1,410 |
1,500 | 1,570 |
+70 (+4.6%) |
2024/08/02
1,538.3 |
1,453.3 | 1,515 |
+61.7 (+4.2%) |
2024/06/03
1,656.7 |
1,646.7 | 1,638.3 |
-8.4 (-0.5%) |
2024/05/31
1,656.7 |
1,673.3 | 1,606.7 |
-66.5 (-3.9%) |
2024/05/30
1,700 |
1,700 | 1,621.7 |
-78.2 (-4.6%) |
2024/05/29
1,713.3 |
1,713.3 | 1,653.3 |
-60 (-3.5%) |
2024/04/23
1,756.7 |
1,773.3 | 1,876.7 |
+103.4 (+5.8%) |
2024/04/22
1,750 |
1,760 | 1,926.7 |
+166.7 (+9.4%) |
2024/04/19
1,766.7 |
1,766.7 | 1,826.7 |
+60 (+3.3%) |
2024/04/18
1,816.7 |
1,813.3 | 1,766.7 |
-46.5 (-2.5%) |
2024/04/17
1,826.7 |
1,810 | 1,806.7 |
-3.2 (-0.1%) |
2024/04/16
1,843.3 |
1,850 | 1,756.7 |
-93.2 (-5%) |
2023/10/23
1,105 |
1,105 | 1,116.7 |
+11.7 (+1%) |
2023/10/04
1,145 |
1,168.3 | 1,210 |
+41.7 (+3.5%) |
2023/06/08
989 |
993 | 1,005 |
+12 (+1.2%) |
2023/02/08
792.3 |
792.3 | 842 |
+49.7 (+6.2%) |
2023/02/07
794 |
794.3 | 849.7 |
+55.4 (+6.9%) |
2023/02/06
800.7 |
801 | 836 |
+35 (+4.3%) |
2022/09/29
724.3 |
724.3 | 741.3 |
+17 (+2.3%) |
2022/09/27
731.3 |
734.7 | 739.7 |
+5 (+0.6%) |
2022/09/22
736.7 |
733 | 732.7 |
-0.2 (-0%) |
2022/09/06
746 |
746 | 756.7 |
+10.7 (+1.4%) |
2022/09/05
750.3 |
750 | 757.3 |
+7.2 (+0.9%) |