中央自動車工業 8117
42 勝/ 20 敗
買いシグナル 点灯中
過去5年間で62回中42回株価が上昇した(42勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/14
1,852 |
- | - |
- - |
2025/04/07
1,427 |
1,457 | 1,614 |
+157 (+10.7%) |
2025/04/04
1,544 |
1,405 | 1,608 |
+203 (+14.4%) |
2025/04/03
1,608 |
1,570 | 1,614 |
+44 (+2.8%) |
2025/02/07
1,456.7 |
1,468.3 | 1,520 |
+51.7 (+3.5%) |
2025/02/06
1,458.3 |
1,446.7 | 1,565 |
+118.2 (+8.1%) |
2025/02/05
1,473.3 |
1,456.7 | 1,513.3 |
+56.5 (+3.8%) |
2024/10/25
1,490 |
1,511.7 | 1,516.7 |
+5 (+0.3%) |
2024/10/24
1,520 |
1,513.3 | 1,540 |
+26.7 (+1.7%) |
2024/10/23
1,536.7 |
1,536.7 | 1,561.7 |
+25 (+1.6%) |
2024/09/11
1,505 |
1,533.3 | 1,565 |
+31.7 (+2%) |
2024/09/09
1,531.7 |
1,536.7 | 1,538.3 |
+1.5 (+0.1%) |
2024/08/06
1,460 |
1,401.7 | 1,608.3 |
+206.5 (+14.7%) |
2024/08/05
1,410 |
1,500 | 1,570 |
+70 (+4.6%) |
2024/08/02
1,538.3 |
1,453.3 | 1,515 |
+61.7 (+4.2%) |
2024/06/03
1,656.7 |
1,646.7 | 1,638.3 |
-8.4 (-0.5%) |
2024/05/31
1,656.7 |
1,673.3 | 1,606.7 |
-66.5 (-3.9%) |
2024/05/30
1,700 |
1,700 | 1,621.7 |
-78.2 (-4.6%) |
2024/05/29
1,713.3 |
1,713.3 | 1,653.3 |
-60 (-3.5%) |
2024/04/23
1,756.7 |
1,773.3 | 1,876.7 |
+103.4 (+5.8%) |
2024/04/22
1,750 |
1,760 | 1,926.7 |
+166.7 (+9.4%) |
2024/04/19
1,766.7 |
1,766.7 | 1,826.7 |
+60 (+3.3%) |
2024/04/18
1,816.7 |
1,813.3 | 1,766.7 |
-46.5 (-2.5%) |
2024/04/17
1,826.7 |
1,810 | 1,806.7 |
-3.2 (-0.1%) |
2024/04/16
1,843.3 |
1,850 | 1,756.7 |
-93.2 (-5%) |
2023/10/23
1,105 |
1,105 | 1,116.7 |
+11.7 (+1%) |
2023/10/04
1,145 |
1,168.3 | 1,210 |
+41.7 (+3.5%) |
2023/06/08
989 |
993 | 1,005 |
+12 (+1.2%) |
2023/02/08
792.3 |
792.3 | 842 |
+49.7 (+6.2%) |
2023/02/07
794 |
794.3 | 849.7 |
+55.4 (+6.9%) |
2023/02/06
800.7 |
801 | 836 |
+35 (+4.3%) |
2022/09/29
724.3 |
724.3 | 741.3 |
+17 (+2.3%) |
2022/09/27
731.3 |
734.7 | 739.7 |
+5 (+0.6%) |
2022/09/22
736.7 |
733 | 732.7 |
-0.2 (-0%) |
2022/09/06
746 |
746 | 756.7 |
+10.7 (+1.4%) |
2022/09/05
750.3 |
750 | 757.3 |
+7.2 (+0.9%) |
2022/08/08
764.3 |
761.3 | 767 |
+5.7 (+0.7%) |
2022/05/12
668.3 |
675 | 683.7 |
+8.7 (+1.2%) |
2022/04/13
722.3 |
731 | 704.3 |
-26.7 (-3.6%) |
2022/04/12
723 |
728.7 | 705.7 |
-23 (-3.1%) |
2022/04/11
727.3 |
725.7 | 707.3 |
-18.4 (-2.5%) |
2022/04/08
748 |
744 | 710 |
-34 (-4.5%) |
2022/04/07
774 |
777 | 721.7 |
-55.2 (-7.1%) |
2022/04/06
804.3 |
801 | 722.3 |
-78.7 (-9.8%) |
2022/03/09
802.3 |
827.7 | 839.7 |
+12 (+1.4%) |
2022/03/08
818.3 |
810.3 | 837.7 |
+27.4 (+3.3%) |
2022/01/20
858 |
853.3 | 814.7 |
-38.5 (-4.5%) |
2021/12/02
904.7 |
904.7 | 961.3 |
+56.5 (+6.2%) |
2021/12/01
915.3 |
916 | 962.7 |
+46.7 (+5%) |
2021/11/30
925 |
917.7 | 930.7 |
+13 (+1.4%) |
2021/11/26
930 |
927.3 | 913.3 |
-14 (-1.5%) |
2021/11/02
942 |
942 | 1,006.7 |
+64.7 (+6.8%) |
2021/11/01
954 |
954.3 | 992.7 |
+38.4 (+4%) |
2021/10/01
973.7 |
989.3 | 986 |
-3.2 (-0.3%) |
2021/08/17
1,001.7 |
1,003.3 | 1,006.7 |
+3.4 (+0.3%) |
2021/05/13
917.7 |
919.3 | 992 |
+72.7 (+7.9%) |
2021/03/12
796.3 |
796.3 | 896.3 |
+100 (+12.5%) |
2021/03/11
795.3 |
793.3 | 870 |
+76.7 (+9.6%) |
2021/03/10
815.3 |
815.3 | 844 |
+28.7 (+3.5%) |
2021/03/05
824.3 |
836.7 | 796.3 |
-40.4 (-4.8%) |
2021/02/19
841 |
850 | 857 |
+7 (+0.8%) |
2020/10/05
696 |
696 | 670 |
-26 (-3.7%) |
2020/10/02
699.3 |
704 | 673.3 |
-30.7 (-4.3%) |