テックファームホールディングス 3625
22 勝/ 28 敗
買いシグナル 点灯中
過去3年間で50回中22回株価が上昇した(22勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
677 |
- | - |
- - |
2025/07/08
821 |
836 | 867 |
+31 (+3.7%) |
2025/07/07
832 |
830 | 867 |
+37 (+4.4%) |
2025/07/04
842 |
842 | 858 |
+16 (+1.9%) |
2025/07/03
854 |
856 | 835 |
-21 (-2.4%) |
2025/07/01
874 |
861 | 821 |
-40 (-4.6%) |
2025/04/08
544 |
534 | 613 |
+79 (+14.7%) |
2025/04/07
484 |
562 | 601 |
+39 (+6.9%) |
2025/04/04
583 |
485 | 602 |
+117 (+24.1%) |
2025/04/03
643 |
623 | 573 |
-50 (-8%) |
2025/04/01
652 |
653 | 544 |
-109 (-16.6%) |
2024/12/26
518 |
528 | 606 |
+78 (+14.7%) |
2024/12/25
523 |
539 | 581 |
+42 (+7.7%) |
2024/12/24
534 |
530 | 575 |
+45 (+8.4%) |
2024/10/25
495 |
493 | 506 |
+13 (+2.6%) |
2024/08/06
405 |
411 | 512 |
+101 (+24.5%) |
2024/08/05
404 |
396 | 513 |
+117 (+29.5%) |
2024/08/02
484 |
404 | 469 |
+65 (+16%) |
2024/08/01
530 |
501 | 479 |
-22 (-4.3%) |
2024/04/05
508 |
521 | 532 |
+11 (+2.1%) |
2024/02/16
408 |
415 | 468 |
+53 (+12.7%) |
2024/02/15
399 |
399 | 448 |
+49 (+12.2%) |
2024/02/14
412 |
416 | 448 |
+32 (+7.6%) |
2023/12/18
436 |
430 | 432 |
+2 (+0.4%) |
2023/12/15
448 |
448 | 435 |
-13 (-2.9%) |
2023/12/14
453 |
453 | 436 |
-17 (-3.7%) |
2023/12/13
458 |
456 | 448 |
-8 (-1.7%) |
2023/12/12
464 |
464 | 438 |
-26 (-5.6%) |
2023/12/11
466 |
474 | 436 |
-38 (-8%) |
2023/12/08
474 |
466 | 448 |
-18 (-3.8%) |
2023/12/05
484 |
480 | 464 |
-16 (-3.3%) |
2023/10/17
487 |
483 | 477 |
-6 (-1.2%) |
2023/10/16
483 |
482 | 480 |
-2 (-0.4%) |
2023/10/04
515 |
519 | 536 |
+17 (+3.2%) |
2023/09/20
543 |
542 | 539 |
-3 (-0.5%) |
2023/08/09
535 |
535 | 539 |
+4 (+0.7%) |
2023/08/04
544 |
541 | 540 |
-1 (-0.1%) |
2023/08/03
546 |
546 | 535 |
-11 (-2%) |
2023/08/02
561 |
560 | 535 |
-25 (-4.4%) |
2023/08/01
571 |
571 | 548 |
-23 (-4%) |
2023/07/31
577 |
578 | 553 |
-25 (-4.3%) |
2023/05/18
580 |
590 | 577 |
-13 (-2.2%) |
2023/05/17
619 |
617 | 594 |
-23 (-3.7%) |
2023/05/16
618 |
619 | 585 |
-34 (-5.4%) |
2023/05/15
634 |
641 | 603 |
-38 (-5.9%) |
2023/03/14
571 |
601 | 588 |
-13 (-2.1%) |
2022/12/27
612 |
607 | 581 |
-26 (-4.2%) |
2022/12/26
614 |
615 | 592 |
-23 (-3.7%) |
2022/09/30
380 |
378 | 389 |
+11 (+2.9%) |
2022/09/27
384 |
386 | 393 |
+7 (+1.8%) |
2022/09/20
386 |
387 | 384 |
-3 (-0.7%) |