テックファームホールディングス 3625
39 勝/ 43 敗
買いシグナル 点灯中
過去5年間で82回中39回株価が上昇した(39勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
677 |
- | - |
- - |
2025/07/08
821 |
836 | 867 |
+31 (+3.7%) |
2025/07/07
832 |
830 | 867 |
+37 (+4.4%) |
2025/07/04
842 |
842 | 858 |
+16 (+1.9%) |
2025/07/03
854 |
856 | 835 |
-21 (-2.4%) |
2025/07/01
874 |
861 | 821 |
-40 (-4.6%) |
2025/04/08
544 |
534 | 613 |
+79 (+14.7%) |
2025/04/07
484 |
562 | 601 |
+39 (+6.9%) |
2025/04/04
583 |
485 | 602 |
+117 (+24.1%) |
2025/04/03
643 |
623 | 573 |
-50 (-8%) |
2025/04/01
652 |
653 | 544 |
-109 (-16.6%) |
2024/12/26
518 |
528 | 606 |
+78 (+14.7%) |
2024/12/25
523 |
539 | 581 |
+42 (+7.7%) |
2024/12/24
534 |
530 | 575 |
+45 (+8.4%) |
2024/10/25
495 |
493 | 506 |
+13 (+2.6%) |
2024/08/06
405 |
411 | 512 |
+101 (+24.5%) |
2024/08/05
404 |
396 | 513 |
+117 (+29.5%) |
2024/08/02
484 |
404 | 469 |
+65 (+16%) |
2024/08/01
530 |
501 | 479 |
-22 (-4.3%) |
2024/04/05
508 |
521 | 532 |
+11 (+2.1%) |
2024/02/16
408 |
415 | 468 |
+53 (+12.7%) |
2024/02/15
399 |
399 | 448 |
+49 (+12.2%) |
2024/02/14
412 |
416 | 448 |
+32 (+7.6%) |
2023/12/18
436 |
430 | 432 |
+2 (+0.4%) |
2023/12/15
448 |
448 | 435 |
-13 (-2.9%) |
2023/12/14
453 |
453 | 436 |
-17 (-3.7%) |
2023/12/13
458 |
456 | 448 |
-8 (-1.7%) |
2023/12/12
464 |
464 | 438 |
-26 (-5.6%) |
2023/12/11
466 |
474 | 436 |
-38 (-8%) |
2023/12/08
474 |
466 | 448 |
-18 (-3.8%) |
2023/12/05
484 |
480 | 464 |
-16 (-3.3%) |
2023/10/17
487 |
483 | 477 |
-6 (-1.2%) |
2023/10/16
483 |
482 | 480 |
-2 (-0.4%) |
2023/10/04
515 |
519 | 536 |
+17 (+3.2%) |
2023/09/20
543 |
542 | 539 |
-3 (-0.5%) |
2023/08/09
535 |
535 | 539 |
+4 (+0.7%) |
2023/08/04
544 |
541 | 540 |
-1 (-0.1%) |
2023/08/03
546 |
546 | 535 |
-11 (-2%) |
2023/08/02
561 |
560 | 535 |
-25 (-4.4%) |
2023/08/01
571 |
571 | 548 |
-23 (-4%) |
2023/07/31
577 |
578 | 553 |
-25 (-4.3%) |
2023/05/18
580 |
590 | 577 |
-13 (-2.2%) |
2023/05/17
619 |
617 | 594 |
-23 (-3.7%) |
2023/05/16
618 |
619 | 585 |
-34 (-5.4%) |
2023/05/15
634 |
641 | 603 |
-38 (-5.9%) |
2023/03/14
571 |
601 | 588 |
-13 (-2.1%) |
2022/12/27
612 |
607 | 581 |
-26 (-4.2%) |
2022/12/26
614 |
615 | 592 |
-23 (-3.7%) |
2022/09/30
380 |
378 | 389 |
+11 (+2.9%) |
2022/09/27
384 |
386 | 393 |
+7 (+1.8%) |
2022/09/20
386 |
387 | 384 |
-3 (-0.7%) |
2022/06/20
390 |
389 | 400 |
+11 (+2.8%) |
2022/05/25
401 |
401 | 408 |
+7 (+1.7%) |
2022/05/20
418 |
424 | 405 |
-19 (-4.4%) |
2022/05/19
421 |
421 | 405 |
-16 (-3.8%) |
2022/04/26
453 |
451 | 455 |
+4 (+0.8%) |
2022/04/25
455 |
455 | 460 |
+5 (+1%) |
2022/04/22
463 |
460 | 456 |
-4 (-0.8%) |
2022/03/09
416 |
417 | 435 |
+18 (+4.3%) |
2022/02/24
461 |
470 | 478 |
+8 (+1.7%) |
2022/02/22
492 |
481 | 486 |
+5 (+1%) |
2021/11/12
598 |
603 | 699 |
+96 (+15.9%) |
2021/11/11
596 |
595 | 701 |
+106 (+17.8%) |
2021/11/10
600 |
600 | 690 |
+90 (+15%) |
2021/08/16
625 |
635 | 615 |
-20 (-3.1%) |
2021/06/24
665 |
666 | 670 |
+4 (+0.6%) |
2021/05/17
665 |
670 | 676 |
+6 (+0.8%) |
2021/04/26
711 |
718 | 708 |
-10 (-1.3%) |
2021/04/23
714 |
710 | 707 |
-3 (-0.4%) |
2021/04/22
716 |
715 | 705 |
-10 (-1.3%) |
2021/04/21
723 |
717 | 706 |
-11 (-1.5%) |
2021/03/05
705 |
702 | 741 |
+39 (+5.5%) |
2021/03/04
716 |
702 | 735 |
+33 (+4.7%) |
2021/03/03
729 |
729 | 723 |
-6 (-0.8%) |
2021/03/02
742 |
741 | 733 |
-8 (-1%) |
2021/02/01
805 |
800 | 801 |
+1 (+0.1%) |
2020/12/22
785 |
777 | 825 |
+48 (+6.1%) |
2020/12/21
806 |
821 | 775 |
-46 (-5.6%) |
2020/12/18
842 |
842 | 785 |
-57 (-6.7%) |
2020/12/17
867 |
859 | 802 |
-57 (-6.6%) |
2020/12/16
858 |
870 | 805 |
-65 (-7.4%) |
2020/10/28
938 |
927 | 947 |
+20 (+2.1%) |
2020/10/26
950 |
935 | 916 |
-19 (-2%) |