オープンドア 3926
19 勝/ 22 敗
買いシグナル 点灯中
過去3年間で41回中19回株価が上昇した(19勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
470 |
- | - |
- - |
2025/08/14
477 |
476 | - |
- - |
2025/08/13
481 |
481 | - |
- - |
2025/05/14
487 |
485 | 525 |
+40 (+8.2%) |
2025/05/13
507 |
507 | 524 |
+17 (+3.3%) |
2025/04/07
460 |
529 | 563 |
+34 (+6.4%) |
2025/04/04
503 |
433 | 553 |
+120 (+27.7%) |
2025/04/03
558 |
544 | 524 |
-20 (-3.6%) |
2025/04/02
582 |
570 | 495 |
-75 (-13.1%) |
2025/04/01
600 |
600 | 530 |
-70 (-11.6%) |
2025/03/31
609 |
616 | 460 |
-156 (-25.3%) |
2025/01/20
567 |
568 | 591 |
+23 (+4%) |
2024/11/12
594 |
601 | 682 |
+81 (+13.4%) |
2024/10/15
624 |
624 | 675 |
+51 (+8.1%) |
2024/05/15
640 |
641 | 640 |
-1 (-0.1%) |
2024/05/14
663 |
668 | 659 |
-9 (-1.3%) |
2024/05/13
632 |
632 | 682 |
+50 (+7.9%) |
2023/12/01
714 |
734 | 737 |
+3 (+0.4%) |
2023/11/30
723 |
726 | 679 |
-47 (-6.4%) |
2023/10/04
777 |
781 | 791 |
+10 (+1.2%) |
2023/09/26
882 |
879 | 812 |
-67 (-7.6%) |
2023/09/11
1,000 |
1,003 | 1,022 |
+19 (+1.8%) |
2023/09/08
1,008 |
1,000 | 1,050 |
+50 (+5%) |
2023/09/07
1,020 |
1,020 | 1,024 |
+4 (+0.3%) |
2023/08/09
1,146 |
1,151 | 1,139 |
-12 (-1%) |
2023/07/24
1,201 |
1,205 | 1,245 |
+40 (+3.3%) |
2023/07/21
1,207 |
1,215 | 1,233 |
+18 (+1.4%) |
2023/05/31
1,184 |
1,184 | 1,189 |
+5 (+0.4%) |
2023/05/30
1,222 |
1,208 | 1,194 |
-14 (-1.1%) |
2023/05/29
1,263 |
1,263 | 1,214 |
-49 (-3.8%) |
2023/05/26
1,291 |
1,303 | 1,192 |
-111 (-8.5%) |
2023/05/25
1,288 |
1,282 | 1,189 |
-93 (-7.2%) |
2023/05/24
1,324 |
1,311 | 1,184 |
-127 (-9.6%) |
2023/05/23
1,377 |
1,362 | 1,222 |
-140 (-10.2%) |
2023/04/27
1,444 |
1,459 | 1,483 |
+24 (+1.6%) |
2023/04/26
1,451 |
1,450 | 1,488 |
+38 (+2.6%) |
2023/04/20
1,505 |
1,498 | 1,444 |
-54 (-3.6%) |
2023/04/14
1,519 |
1,534 | 1,500 |
-34 (-2.2%) |
2023/02/15
1,623 |
1,637 | 1,564 |
-73 (-4.4%) |
2023/02/14
1,637 |
1,635 | 1,562 |
-73 (-4.4%) |
2023/02/13
1,652 |
1,659 | 1,607 |
-52 (-3.1%) |
2022/12/21
1,727 |
1,734 | 1,706 |
-28 (-1.6%) |
2022/12/20
1,718 |
1,691 | 1,763 |
+72 (+4.2%) |
2022/10/21
1,827 |
1,827 | 1,807 |
-20 (-1%) |