オープンドア 3926
28 勝/ 34 敗
買いシグナル 点灯中
過去5年間で62回中28回株価が上昇した(28勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
470 |
- | - |
- - |
2025/08/14
477 |
476 | - |
- - |
2025/08/13
481 |
481 | - |
- - |
2025/05/14
487 |
485 | 525 |
+40 (+8.2%) |
2025/05/13
507 |
507 | 524 |
+17 (+3.3%) |
2025/04/07
460 |
529 | 563 |
+34 (+6.4%) |
2025/04/04
503 |
433 | 553 |
+120 (+27.7%) |
2025/04/03
558 |
544 | 524 |
-20 (-3.6%) |
2025/04/02
582 |
570 | 495 |
-75 (-13.1%) |
2025/04/01
600 |
600 | 530 |
-70 (-11.6%) |
2025/03/31
609 |
616 | 460 |
-156 (-25.3%) |
2025/01/20
567 |
568 | 591 |
+23 (+4%) |
2024/11/12
594 |
601 | 682 |
+81 (+13.4%) |
2024/10/15
624 |
624 | 675 |
+51 (+8.1%) |
2024/05/15
640 |
641 | 640 |
-1 (-0.1%) |
2024/05/14
663 |
668 | 659 |
-9 (-1.3%) |
2024/05/13
632 |
632 | 682 |
+50 (+7.9%) |
2023/12/01
714 |
734 | 737 |
+3 (+0.4%) |
2023/11/30
723 |
726 | 679 |
-47 (-6.4%) |
2023/10/04
777 |
781 | 791 |
+10 (+1.2%) |
2023/09/26
882 |
879 | 812 |
-67 (-7.6%) |
2023/09/11
1,000 |
1,003 | 1,022 |
+19 (+1.8%) |
2023/09/08
1,008 |
1,000 | 1,050 |
+50 (+5%) |
2023/09/07
1,020 |
1,020 | 1,024 |
+4 (+0.3%) |
2023/08/09
1,146 |
1,151 | 1,139 |
-12 (-1%) |
2023/07/24
1,201 |
1,205 | 1,245 |
+40 (+3.3%) |
2023/07/21
1,207 |
1,215 | 1,233 |
+18 (+1.4%) |
2023/05/31
1,184 |
1,184 | 1,189 |
+5 (+0.4%) |
2023/05/30
1,222 |
1,208 | 1,194 |
-14 (-1.1%) |
2023/05/29
1,263 |
1,263 | 1,214 |
-49 (-3.8%) |
2023/05/26
1,291 |
1,303 | 1,192 |
-111 (-8.5%) |
2023/05/25
1,288 |
1,282 | 1,189 |
-93 (-7.2%) |
2023/05/24
1,324 |
1,311 | 1,184 |
-127 (-9.6%) |
2023/05/23
1,377 |
1,362 | 1,222 |
-140 (-10.2%) |
2023/04/27
1,444 |
1,459 | 1,483 |
+24 (+1.6%) |
2023/04/26
1,451 |
1,450 | 1,488 |
+38 (+2.6%) |
2023/04/20
1,505 |
1,498 | 1,444 |
-54 (-3.6%) |
2023/04/14
1,519 |
1,534 | 1,500 |
-34 (-2.2%) |
2023/02/15
1,623 |
1,637 | 1,564 |
-73 (-4.4%) |
2023/02/14
1,637 |
1,635 | 1,562 |
-73 (-4.4%) |
2023/02/13
1,652 |
1,659 | 1,607 |
-52 (-3.1%) |
2022/12/21
1,727 |
1,734 | 1,706 |
-28 (-1.6%) |
2022/12/20
1,718 |
1,691 | 1,763 |
+72 (+4.2%) |
2022/10/21
1,827 |
1,827 | 1,807 |
-20 (-1%) |
2022/07/07
1,588 |
1,600 | 1,627 |
+27 (+1.6%) |
2022/07/06
1,582 |
1,573 | 1,655 |
+82 (+5.2%) |
2022/06/15
1,734 |
1,814 | 1,756 |
-58 (-3.1%) |
2022/06/13
1,790 |
1,723 | 1,800 |
+77 (+4.4%) |
2022/05/11
1,641 |
1,601 | 1,907 |
+306 (+19.1%) |
2022/05/10
1,644 |
1,634 | 1,867 |
+233 (+14.2%) |
2022/05/09
1,745 |
1,684 | 1,887 |
+203 (+12%) |
2022/05/06
1,861 |
1,821 | 1,819 |
-2 (-0.1%) |
2022/01/13
1,567 |
1,550 | 1,655 |
+105 (+6.7%) |
2022/01/11
1,632 |
1,709 | 1,631 |
-78 (-4.5%) |
2022/01/07
1,627 |
1,600 | 1,561 |
-39 (-2.4%) |
2022/01/06
1,671 |
1,666 | 1,553 |
-113 (-6.7%) |
2022/01/05
1,789 |
1,737 | 1,567 |
-170 (-9.7%) |
2021/11/19
2,200 |
2,176 | 1,894 |
-282 (-12.9%) |
2021/07/30
1,970 |
1,961 | 1,921 |
-40 (-2%) |
2021/07/29
2,003 |
1,990 | 1,895 |
-95 (-4.7%) |
2021/07/28
2,033 |
2,069 | 1,901 |
-168 (-8.1%) |
2021/07/20
2,122 |
2,162 | 2,003 |
-159 (-7.3%) |
2021/04/22
1,730 |
1,713 | 2,004 |
+291 (+16.9%) |
2021/04/21
1,696 |
1,727 | 2,067 |
+340 (+19.6%) |
2020/11/09
1,084 |
1,384 | 1,167 |
-217 (-15.6%) |