イワキ 6237
15 勝/ 9 敗
買いシグナル 点灯中
過去3年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
2,529 |
- | - |
- - |
2025/07/03
2,346 |
2,365 | 2,499 |
+134 (+5.6%) |
2025/06/06
2,424 |
2,430 | 2,401 |
-29 (-1.1%) |
2025/04/02
2,072 |
2,001 | 1,725 |
-276 (-13.7%) |
2025/01/15
2,331 |
2,332 | 2,389 |
+57 (+2.4%) |
2024/12/05
2,556 |
2,555 | 2,581 |
+26 (+1%) |
2024/11/29
2,672 |
2,679 | 2,547 |
-132 (-4.9%) |
2024/11/26
2,749 |
2,729 | 2,639 |
-90 (-3.2%) |
2024/10/24
2,800 |
2,782 | 2,867 |
+85 (+3%) |
2024/09/13
2,645 |
2,645 | 2,666 |
+21 (+0.7%) |
2024/09/09
2,599 |
2,622 | 2,654 |
+32 (+1.2%) |
2024/07/29
2,950 |
2,979 | 2,116 |
-863 (-28.9%) |
2024/05/17
2,276 |
2,276 | 2,207 |
-69 (-3%) |
2024/04/24
2,443 |
2,416 | 2,550 |
+134 (+5.5%) |
2024/04/18
2,499 |
2,500 | 2,410 |
-90 (-3.5%) |
2024/04/05
2,650 |
2,656 | 2,652 |
-4 (-0.1%) |
2023/07/13
1,351 |
1,367 | 1,413 |
+46 (+3.3%) |
2023/04/07
1,241 |
1,249 | 1,274 |
+25 (+2%) |
2023/01/06
1,185 |
1,204 | 1,212 |
+8 (+0.6%) |
2022/12/22
1,210 |
1,201 | 1,222 |
+21 (+1.7%) |
2022/12/13
1,253 |
1,257 | 1,224 |
-33 (-2.6%) |
2022/12/07
1,250 |
1,250 | 1,260 |
+10 (+0.8%) |
2022/11/21
1,284 |
1,280 | 1,332 |
+52 (+4%) |
2022/11/17
1,282 |
1,290 | 1,355 |
+65 (+5%) |
2022/10/03
1,265 |
1,295 | 1,335 |
+40 (+3%) |