イワキ 6237
27 勝/ 21 敗
買いシグナル 点灯中
過去5年間で48回中27回株価が上昇した(27勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/15
2,529 |
- | - |
- - |
2025/07/03
2,346 |
2,365 | 2,499 |
+134 (+5.6%) |
2025/06/06
2,424 |
2,430 | 2,401 |
-29 (-1.1%) |
2025/04/02
2,072 |
2,001 | 1,725 |
-276 (-13.7%) |
2025/01/15
2,331 |
2,332 | 2,389 |
+57 (+2.4%) |
2024/12/05
2,556 |
2,555 | 2,581 |
+26 (+1%) |
2024/11/29
2,672 |
2,679 | 2,547 |
-132 (-4.9%) |
2024/11/26
2,749 |
2,729 | 2,639 |
-90 (-3.2%) |
2024/10/24
2,800 |
2,782 | 2,867 |
+85 (+3%) |
2024/09/13
2,645 |
2,645 | 2,666 |
+21 (+0.7%) |
2024/09/09
2,599 |
2,622 | 2,654 |
+32 (+1.2%) |
2024/07/29
2,950 |
2,979 | 2,116 |
-863 (-28.9%) |
2024/05/17
2,276 |
2,276 | 2,207 |
-69 (-3%) |
2024/04/24
2,443 |
2,416 | 2,550 |
+134 (+5.5%) |
2024/04/18
2,499 |
2,500 | 2,410 |
-90 (-3.5%) |
2024/04/05
2,650 |
2,656 | 2,652 |
-4 (-0.1%) |
2023/07/13
1,351 |
1,367 | 1,413 |
+46 (+3.3%) |
2023/04/07
1,241 |
1,249 | 1,274 |
+25 (+2%) |
2023/01/06
1,185 |
1,204 | 1,212 |
+8 (+0.6%) |
2022/12/22
1,210 |
1,201 | 1,222 |
+21 (+1.7%) |
2022/12/13
1,253 |
1,257 | 1,224 |
-33 (-2.6%) |
2022/12/07
1,250 |
1,250 | 1,260 |
+10 (+0.8%) |
2022/11/21
1,284 |
1,280 | 1,332 |
+52 (+4%) |
2022/11/17
1,282 |
1,290 | 1,355 |
+65 (+5%) |
2022/10/03
1,265 |
1,295 | 1,335 |
+40 (+3%) |
2022/06/14
930 |
926 | 927 |
+1 (+0.1%) |
2022/05/18
919 |
910 | 971 |
+61 (+6.7%) |
2022/04/22
1,048 |
1,036 | 1,093 |
+57 (+5.5%) |
2022/01/20
980 |
981 | 978 |
-3 (-0.3%) |
2021/12/01
1,006 |
1,006 | 1,085 |
+79 (+7.8%) |
2021/10/11
938 |
938 | 1,000 |
+62 (+6.6%) |
2021/10/06
936 |
936 | 932 |
-4 (-0.4%) |
2021/10/01
956 |
963 | 924 |
-39 (-4%) |
2021/08/17
888 |
888 | 913 |
+25 (+2.8%) |
2021/07/09
895 |
910 | 906 |
-4 (-0.4%) |
2021/07/06
904 |
896 | 935 |
+39 (+4.3%) |
2021/07/01
917 |
916 | 885 |
-31 (-3.3%) |
2021/05/28
960 |
960 | 1,005 |
+45 (+4.6%) |
2021/04/15
890 |
886 | 989 |
+103 (+11.6%) |
2020/12/24
813 |
810 | 808 |
-2 (-0.2%) |
2020/12/01
809 |
817 | 819 |
+2 (+0.2%) |
2020/11/19
799 |
799 | 813 |
+14 (+1.7%) |
2020/10/26
837 |
830 | 845 |
+15 (+1.8%) |
2020/10/21
870 |
869 | 834 |
-35 (-4%) |
2020/10/16
870 |
870 | 839 |
-31 (-3.5%) |
2020/10/13
878 |
870 | 868 |
-2 (-0.2%) |
2020/10/08
900 |
900 | 870 |
-30 (-3.3%) |
2020/10/06
903 |
900 | 878 |
-22 (-2.4%) |
2020/09/01
936 |
939 | 930 |
-9 (-0.9%) |