日本電設工業 1950
19 勝/ 11 敗
買いシグナル 点灯中
過去3年間で30回中19回株価が上昇した(19勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,742 |
- | - |
- - |
2025/08/15
2,751 |
2,716 | - |
- - |
2025/04/07
1,869 |
1,909 | 2,029 |
+120 (+6.2%) |
2025/04/04
1,967 |
1,847 | 2,015 |
+168 (+9%) |
2025/04/03
2,032 |
1,982 | 2,007 |
+25 (+1.2%) |
2025/04/02
2,063 |
1,973 | 1,917 |
-56 (-2.8%) |
2025/01/15
1,890 |
1,891 | 1,930 |
+39 (+2%) |
2025/01/14
1,888 |
1,887 | 1,919 |
+32 (+1.6%) |
2025/01/10
1,905 |
1,895 | 1,901 |
+6 (+0.3%) |
2025/01/09
1,914 |
1,905 | 1,874 |
-31 (-1.6%) |
2025/01/08
1,952 |
1,952 | 1,880 |
-72 (-3.6%) |
2024/11/01
1,763 |
1,771 | 1,855 |
+84 (+4.7%) |
2024/10/25
1,808 |
1,808 | 1,763 |
-45 (-2.4%) |
2024/09/11
1,742 |
1,765 | 1,774 |
+9 (+0.5%) |
2024/08/05
1,558 |
1,598 | 1,756 |
+158 (+9.8%) |
2024/08/02
1,779 |
1,700 | 1,709 |
+9 (+0.5%) |
2024/08/01
1,833 |
1,810 | 1,665 |
-145 (-8%) |
2024/05/17
1,944 |
1,950 | 1,940 |
-10 (-0.5%) |
2024/05/16
1,953 |
1,949 | 1,950 |
+1 (+0%) |
2024/05/15
1,976 |
1,989 | 1,930 |
-59 (-2.9%) |
2024/05/14
1,991 |
1,990 | 1,940 |
-50 (-2.5%) |
2024/05/08
2,065 |
2,071 | 1,976 |
-95 (-4.5%) |
2024/03/04
1,969 |
1,967 | 1,987 |
+20 (+1%) |
2023/12/08
1,913 |
1,913 | 1,916 |
+3 (+0.1%) |
2023/10/04
2,003 |
2,003 | 2,065 |
+62 (+3%) |
2023/10/03
2,054 |
2,009 | 2,041 |
+32 (+1.5%) |
2023/02/03
1,481 |
1,502 | 1,488 |
-14 (-0.9%) |
2022/12/21
1,467 |
1,481 | 1,560 |
+79 (+5.3%) |
2022/12/20
1,516 |
1,508 | 1,538 |
+30 (+1.9%) |
2022/11/01
1,608 |
1,629 | 1,604 |
-25 (-1.5%) |
2022/10/13
1,695 |
1,735 | 1,786 |
+51 (+2.9%) |
2022/10/12
1,733 |
1,726 | 1,769 |
+43 (+2.4%) |