日本電設工業 1950
32 勝/ 22 敗
買いシグナル 点灯中
過去5年間で54回中32回株価が上昇した(32勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,742 |
- | - |
- - |
2025/08/15
2,751 |
2,716 | - |
- - |
2025/04/07
1,869 |
1,909 | 2,029 |
+120 (+6.2%) |
2025/04/04
1,967 |
1,847 | 2,015 |
+168 (+9%) |
2025/04/03
2,032 |
1,982 | 2,007 |
+25 (+1.2%) |
2025/04/02
2,063 |
1,973 | 1,917 |
-56 (-2.8%) |
2025/01/15
1,890 |
1,891 | 1,930 |
+39 (+2%) |
2025/01/14
1,888 |
1,887 | 1,919 |
+32 (+1.6%) |
2025/01/10
1,905 |
1,895 | 1,901 |
+6 (+0.3%) |
2025/01/09
1,914 |
1,905 | 1,874 |
-31 (-1.6%) |
2025/01/08
1,952 |
1,952 | 1,880 |
-72 (-3.6%) |
2024/11/01
1,763 |
1,771 | 1,855 |
+84 (+4.7%) |
2024/10/25
1,808 |
1,808 | 1,763 |
-45 (-2.4%) |
2024/09/11
1,742 |
1,765 | 1,774 |
+9 (+0.5%) |
2024/08/05
1,558 |
1,598 | 1,756 |
+158 (+9.8%) |
2024/08/02
1,779 |
1,700 | 1,709 |
+9 (+0.5%) |
2024/08/01
1,833 |
1,810 | 1,665 |
-145 (-8%) |
2024/05/17
1,944 |
1,950 | 1,940 |
-10 (-0.5%) |
2024/05/16
1,953 |
1,949 | 1,950 |
+1 (+0%) |
2024/05/15
1,976 |
1,989 | 1,930 |
-59 (-2.9%) |
2024/05/14
1,991 |
1,990 | 1,940 |
-50 (-2.5%) |
2024/05/08
2,065 |
2,071 | 1,976 |
-95 (-4.5%) |
2024/03/04
1,969 |
1,967 | 1,987 |
+20 (+1%) |
2023/12/08
1,913 |
1,913 | 1,916 |
+3 (+0.1%) |
2023/10/04
2,003 |
2,003 | 2,065 |
+62 (+3%) |
2023/10/03
2,054 |
2,009 | 2,041 |
+32 (+1.5%) |
2023/02/03
1,481 |
1,502 | 1,488 |
-14 (-0.9%) |
2022/12/21
1,467 |
1,481 | 1,560 |
+79 (+5.3%) |
2022/12/20
1,516 |
1,508 | 1,538 |
+30 (+1.9%) |
2022/11/01
1,608 |
1,629 | 1,604 |
-25 (-1.5%) |
2022/10/13
1,695 |
1,735 | 1,786 |
+51 (+2.9%) |
2022/10/12
1,733 |
1,726 | 1,769 |
+43 (+2.4%) |
2022/01/21
1,437 |
1,430 | 1,496 |
+66 (+4.6%) |
2022/01/20
1,459 |
1,442 | 1,458 |
+16 (+1.1%) |
2022/01/19
1,496 |
1,496 | 1,501 |
+5 (+0.3%) |
2022/01/11
1,567 |
1,607 | 1,544 |
-63 (-3.9%) |
2022/01/07
1,583 |
1,583 | 1,573 |
-10 (-0.6%) |
2022/01/06
1,598 |
1,600 | 1,570 |
-30 (-1.8%) |
2021/11/29
1,538 |
1,532 | 1,616 |
+84 (+5.4%) |
2021/11/26
1,595 |
1,588 | 1,625 |
+37 (+2.3%) |
2021/11/04
1,723 |
1,722 | 1,700 |
-22 (-1.2%) |
2021/11/02
1,729 |
1,735 | 1,705 |
-30 (-1.7%) |
2021/10/29
1,755 |
1,755 | 1,727 |
-28 (-1.5%) |
2021/10/28
1,774 |
1,777 | 1,724 |
-53 (-2.9%) |
2021/08/17
1,790 |
1,803 | 1,839 |
+36 (+1.9%) |
2021/08/16
1,806 |
1,788 | 1,822 |
+34 (+1.9%) |
2021/05/06
1,778 |
1,797 | 1,694 |
-103 (-5.7%) |
2021/04/30
1,772 |
1,782 | 1,735 |
-47 (-2.6%) |
2021/04/21
1,898 |
1,920 | 1,900 |
-20 (-1%) |
2021/03/31
1,937 |
1,937 | 1,964 |
+27 (+1.3%) |
2021/02/26
1,881 |
1,895 | 1,992 |
+97 (+5.1%) |
2021/02/01
1,931 |
1,930 | 2,040 |
+110 (+5.6%) |
2021/01/29
1,956 |
1,950 | 1,984 |
+34 (+1.7%) |
2020/12/04
2,081 |
2,097 | 2,109 |
+12 (+0.5%) |
2020/10/30
2,025 |
2,025 | 2,195 |
+170 (+8.3%) |
2020/10/02
2,097 |
2,111 | 2,102 |
-9 (-0.4%) |