プリマハム 2281
17 勝/ 8 敗
買いシグナル 点灯中
過去3年間で25回中17回株価が上昇した(17勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,374 |
- | - |
- - |
2025/05/22
2,236 |
2,239 | 2,254 |
+15 (+0.6%) |
2025/02/06
2,099 |
2,109 | 2,164 |
+55 (+2.6%) |
2025/01/10
2,150 |
2,151 | 2,178 |
+27 (+1.2%) |
2024/12/24
2,195 |
2,202 | 2,214 |
+12 (+0.5%) |
2024/11/26
2,188 |
2,188 | 2,198 |
+10 (+0.4%) |
2024/11/15
2,212 |
2,201 | 2,192 |
-9 (-0.4%) |
2024/11/13
2,202 |
2,211 | 2,193 |
-18 (-0.8%) |
2024/10/24
2,221 |
2,221 | 2,245 |
+24 (+1%) |
2024/10/18
2,278 |
2,270 | 2,205 |
-65 (-2.8%) |
2024/10/15
2,326 |
2,330 | 2,247 |
-83 (-3.5%) |
2024/08/05
2,046 |
2,146 | 2,217 |
+71 (+3.3%) |
2024/07/10
2,357 |
2,365 | 2,444 |
+79 (+3.3%) |
2024/02/16
2,250 |
2,249 | 2,255 |
+6 (+0.2%) |
2024/02/13
2,280 |
2,258 | 2,298 |
+40 (+1.7%) |
2023/10/26
2,264 |
2,290 | 2,292 |
+2 (+0%) |
2023/10/23
2,279 |
2,269 | 2,235 |
-34 (-1.4%) |
2023/10/17
2,291 |
2,291 | 2,260 |
-31 (-1.3%) |
2023/10/04
2,338 |
2,350 | 2,351 |
+1 (+0%) |
2023/06/02
2,167 |
2,198 | 2,190 |
-8 (-0.3%) |
2023/05/30
2,193 |
2,171 | 2,180 |
+9 (+0.4%) |
2023/01/12
2,101 |
2,083 | 2,118 |
+35 (+1.6%) |
2022/11/07
1,932 |
1,940 | 1,987 |
+47 (+2.4%) |
2022/11/02
1,944 |
1,940 | 1,967 |
+27 (+1.3%) |
2022/09/08
2,081 |
2,072 | 2,076 |
+4 (+0.1%) |
2022/09/02
2,129 |
2,115 | 2,083 |
-32 (-1.5%) |