プリマハム 2281
22 勝/ 19 敗
買いシグナル 点灯中
過去5年間で41回中22回株価が上昇した(22勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/18
2,374 |
- | - |
- - |
2025/05/22
2,236 |
2,239 | 2,254 |
+15 (+0.6%) |
2025/02/06
2,099 |
2,109 | 2,164 |
+55 (+2.6%) |
2025/01/10
2,150 |
2,151 | 2,178 |
+27 (+1.2%) |
2024/12/24
2,195 |
2,202 | 2,214 |
+12 (+0.5%) |
2024/11/26
2,188 |
2,188 | 2,198 |
+10 (+0.4%) |
2024/11/15
2,212 |
2,201 | 2,192 |
-9 (-0.4%) |
2024/11/13
2,202 |
2,211 | 2,193 |
-18 (-0.8%) |
2024/10/24
2,221 |
2,221 | 2,245 |
+24 (+1%) |
2024/10/18
2,278 |
2,270 | 2,205 |
-65 (-2.8%) |
2024/10/15
2,326 |
2,330 | 2,247 |
-83 (-3.5%) |
2024/08/05
2,046 |
2,146 | 2,217 |
+71 (+3.3%) |
2024/07/10
2,357 |
2,365 | 2,444 |
+79 (+3.3%) |
2024/02/16
2,250 |
2,249 | 2,255 |
+6 (+0.2%) |
2024/02/13
2,280 |
2,258 | 2,298 |
+40 (+1.7%) |
2023/10/26
2,264 |
2,290 | 2,292 |
+2 (+0%) |
2023/10/23
2,279 |
2,269 | 2,235 |
-34 (-1.4%) |
2023/10/17
2,291 |
2,291 | 2,260 |
-31 (-1.3%) |
2023/10/04
2,338 |
2,350 | 2,351 |
+1 (+0%) |
2023/06/02
2,167 |
2,198 | 2,190 |
-8 (-0.3%) |
2023/05/30
2,193 |
2,171 | 2,180 |
+9 (+0.4%) |
2023/01/12
2,101 |
2,083 | 2,118 |
+35 (+1.6%) |
2022/11/07
1,932 |
1,940 | 1,987 |
+47 (+2.4%) |
2022/11/02
1,944 |
1,940 | 1,967 |
+27 (+1.3%) |
2022/09/08
2,081 |
2,072 | 2,076 |
+4 (+0.1%) |
2022/09/02
2,129 |
2,115 | 2,083 |
-32 (-1.5%) |
2022/08/10
2,229 |
2,229 | 2,225 |
-4 (-0.1%) |
2022/03/07
2,284 |
2,268 | 2,232 |
-36 (-1.5%) |
2021/12/01
2,382 |
2,363 | 2,477 |
+114 (+4.8%) |
2021/11/10
2,530 |
2,524 | 2,553 |
+29 (+1.1%) |
2021/11/02
2,601 |
2,650 | 2,530 |
-120 (-4.5%) |
2021/10/04
2,749 |
2,722 | 2,784 |
+62 (+2.2%) |
2021/09/28
2,914 |
2,859 | 2,698 |
-161 (-5.6%) |
2021/08/20
2,920 |
2,968 | 2,931 |
-37 (-1.2%) |
2021/08/06
2,948 |
2,962 | 2,933 |
-29 (-0.9%) |
2021/06/11
2,989 |
2,994 | 2,952 |
-42 (-1.4%) |
2021/06/08
2,979 |
2,998 | 3,025 |
+27 (+0.9%) |
2021/06/03
2,991 |
3,005 | 2,962 |
-43 (-1.4%) |
2021/05/28
3,080 |
3,080 | 2,980 |
-100 (-3.2%) |
2021/05/21
3,165 |
3,190 | 3,080 |
-110 (-3.4%) |
2021/05/14
3,235 |
3,250 | 3,165 |
-85 (-2.6%) |
2020/11/19
2,855 |
2,850 | 2,942 |
+92 (+3.2%) |