日油 4403
23 勝/ 17 敗
買いシグナル 点灯中
過去3年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
2,758.5 |
- | - |
- - |
2025/08/07
2,835 |
2,823.5 | 2,855.5 |
+32 (+1.1%) |
2025/04/07
1,765 |
1,824.5 | 1,998 |
+173.5 (+9.5%) |
2025/04/04
1,906 |
1,783 | 1,961.5 |
+178.5 (+10%) |
2025/04/03
1,954 |
1,900 | 2,001 |
+101 (+5.3%) |
2025/04/02
2,011 |
1,918.5 | 1,853 |
-65.5 (-3.4%) |
2025/04/01
2,020 |
2,035 | 1,880 |
-155 (-7.6%) |
2025/03/31
2,020 |
2,089.5 | 1,765 |
-324.5 (-15.5%) |
2025/01/17
2,069 |
2,069 | 2,085.5 |
+16.5 (+0.7%) |
2025/01/16
2,080.5 |
2,075 | 2,090 |
+15 (+0.7%) |
2025/01/15
2,075.5 |
2,093.5 | 2,104.5 |
+11 (+0.5%) |
2025/01/14
2,097.5 |
2,089 | 2,089.5 |
+0.5 (+0%) |
2024/11/15
2,313 |
2,286 | 2,315.5 |
+29.5 (+1.2%) |
2024/11/14
2,307 |
2,340.5 | 2,317.5 |
-23 (-0.9%) |
2024/11/12
2,382 |
2,399 | 2,317 |
-82 (-3.4%) |
2024/08/05
1,764.5 |
1,852 | 2,059 |
+207 (+11.1%) |
2024/08/02
1,940.5 |
1,842.5 | 2,008.5 |
+166 (+9%) |
2024/08/01
2,088.5 |
2,019.5 | 1,963.5 |
-56 (-2.7%) |
2024/07/30
2,129.5 |
2,105 | 1,880 |
-225 (-10.6%) |
2024/07/26
2,145 |
2,161.5 | 1,940.5 |
-221 (-10.2%) |
2024/07/25
2,153.5 |
2,143 | 2,088.5 |
-54.5 (-2.5%) |
2024/05/27
1,984.5 |
2,000 | 2,057.5 |
+57.5 (+2.8%) |
2024/05/22
2,011.5 |
2,015 | 2,041 |
+26 (+1.2%) |
2024/04/02
2,042.5 |
2,030.5 | 2,062 |
+31.5 (+1.5%) |
2024/04/01
2,027 |
2,014 | 2,052.5 |
+38.5 (+1.9%) |
2024/03/29
2,085.5 |
2,117.5 | 2,028 |
-89.5 (-4.2%) |
2024/03/28
2,065 |
2,032 | 2,033 |
+1 (+0%) |
2024/01/26
2,201 |
2,212.3 | 2,267.3 |
+55 (+2.4%) |
2024/01/18
2,242.3 |
2,242.3 | 2,258.3 |
+16 (+0.7%) |
2024/01/17
2,249.7 |
2,249.7 | 2,253 |
+3.3 (+0.1%) |
2023/09/26
1,995 |
1,978.7 | 1,951.7 |
-27 (-1.3%) |
2023/09/25
2,025.3 |
2,025.3 | 1,956 |
-69.2 (-3.4%) |
2023/09/22
2,060 |
2,044 | 1,992 |
-52 (-2.5%) |
2023/07/07
1,960 |
1,979 | 1,981.3 |
+2.2 (+0.1%) |
2023/05/30
1,956.7 |
1,936.7 | 2,009.3 |
+72.5 (+3.7%) |
2022/12/21
1,783.3 |
1,793.3 | 1,776.7 |
-16.5 (-0.9%) |
2022/12/20
1,803.3 |
1,803.3 | 1,780 |
-23.2 (-1.2%) |
2022/12/19
1,813.3 |
1,826.7 | 1,783.3 |
-43.4 (-2.3%) |
2022/10/28
1,680 |
1,700 | 1,813.3 |
+113.2 (+6.6%) |
2022/09/26
1,673.3 |
1,696.7 | 1,730 |
+33.2 (+1.9%) |
2022/09/16
1,696.7 |
1,723.3 | 1,696.7 |
-26.5 (-1.5%) |