日油 4403
43 勝/ 28 敗
買いシグナル 点灯中
過去5年間で71回中43回株価が上昇した(43勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/20
2,758.5 |
- | - |
- - |
2025/08/07
2,835 |
2,823.5 | 2,855.5 |
+32 (+1.1%) |
2025/04/07
1,765 |
1,824.5 | 1,998 |
+173.5 (+9.5%) |
2025/04/04
1,906 |
1,783 | 1,961.5 |
+178.5 (+10%) |
2025/04/03
1,954 |
1,900 | 2,001 |
+101 (+5.3%) |
2025/04/02
2,011 |
1,918.5 | 1,853 |
-65.5 (-3.4%) |
2025/04/01
2,020 |
2,035 | 1,880 |
-155 (-7.6%) |
2025/03/31
2,020 |
2,089.5 | 1,765 |
-324.5 (-15.5%) |
2025/01/17
2,069 |
2,069 | 2,085.5 |
+16.5 (+0.7%) |
2025/01/16
2,080.5 |
2,075 | 2,090 |
+15 (+0.7%) |
2025/01/15
2,075.5 |
2,093.5 | 2,104.5 |
+11 (+0.5%) |
2025/01/14
2,097.5 |
2,089 | 2,089.5 |
+0.5 (+0%) |
2024/11/15
2,313 |
2,286 | 2,315.5 |
+29.5 (+1.2%) |
2024/11/14
2,307 |
2,340.5 | 2,317.5 |
-23 (-0.9%) |
2024/11/12
2,382 |
2,399 | 2,317 |
-82 (-3.4%) |
2024/08/05
1,764.5 |
1,852 | 2,059 |
+207 (+11.1%) |
2024/08/02
1,940.5 |
1,842.5 | 2,008.5 |
+166 (+9%) |
2024/08/01
2,088.5 |
2,019.5 | 1,963.5 |
-56 (-2.7%) |
2024/07/30
2,129.5 |
2,105 | 1,880 |
-225 (-10.6%) |
2024/07/26
2,145 |
2,161.5 | 1,940.5 |
-221 (-10.2%) |
2024/07/25
2,153.5 |
2,143 | 2,088.5 |
-54.5 (-2.5%) |
2024/05/27
1,984.5 |
2,000 | 2,057.5 |
+57.5 (+2.8%) |
2024/05/22
2,011.5 |
2,015 | 2,041 |
+26 (+1.2%) |
2024/04/02
2,042.5 |
2,030.5 | 2,062 |
+31.5 (+1.5%) |
2024/04/01
2,027 |
2,014 | 2,052.5 |
+38.5 (+1.9%) |
2024/03/29
2,085.5 |
2,117.5 | 2,028 |
-89.5 (-4.2%) |
2024/03/28
2,065 |
2,032 | 2,033 |
+1 (+0%) |
2024/01/26
2,201 |
2,212.3 | 2,267.3 |
+55 (+2.4%) |
2024/01/18
2,242.3 |
2,242.3 | 2,258.3 |
+16 (+0.7%) |
2024/01/17
2,249.7 |
2,249.7 | 2,253 |
+3.3 (+0.1%) |
2023/09/26
1,995 |
1,978.7 | 1,951.7 |
-27 (-1.3%) |
2023/09/25
2,025.3 |
2,025.3 | 1,956 |
-69.2 (-3.4%) |
2023/09/22
2,060 |
2,044 | 1,992 |
-52 (-2.5%) |
2023/07/07
1,960 |
1,979 | 1,981.3 |
+2.2 (+0.1%) |
2023/05/30
1,956.7 |
1,936.7 | 2,009.3 |
+72.5 (+3.7%) |
2022/12/21
1,783.3 |
1,793.3 | 1,776.7 |
-16.5 (-0.9%) |
2022/12/20
1,803.3 |
1,803.3 | 1,780 |
-23.2 (-1.2%) |
2022/12/19
1,813.3 |
1,826.7 | 1,783.3 |
-43.4 (-2.3%) |
2022/10/28
1,680 |
1,700 | 1,813.3 |
+113.2 (+6.6%) |
2022/09/26
1,673.3 |
1,696.7 | 1,730 |
+33.2 (+1.9%) |
2022/09/16
1,696.7 |
1,723.3 | 1,696.7 |
-26.5 (-1.5%) |
2022/05/20
1,488.3 |
1,511.7 | 1,551.7 |
+40 (+2.6%) |
2022/05/19
1,510 |
1,505 | 1,516.7 |
+11.7 (+0.7%) |
2022/05/18
1,526.7 |
1,495 | 1,513.3 |
+18.2 (+1.2%) |
2022/04/12
1,571.7 |
1,581.7 | 1,588.3 |
+6.5 (+0.4%) |
2022/03/08
1,508.3 |
1,526.7 | 1,636.7 |
+110 (+7.2%) |
2022/03/07
1,516.7 |
1,493.3 | 1,600 |
+106.7 (+7.1%) |
2022/02/25
1,615 |
1,616.7 | 1,578.3 |
-38.4 (-2.3%) |
2022/02/24
1,628.3 |
1,628.3 | 1,585 |
-43.2 (-2.6%) |
2022/02/22
1,633.3 |
1,605 | 1,596.7 |
-8.2 (-0.5%) |
2022/02/21
1,676.7 |
1,643.3 | 1,651.7 |
+8.4 (+0.5%) |
2022/01/19
1,723.3 |
1,710 | 1,716.7 |
+6.7 (+0.3%) |
2022/01/17
1,770 |
1,776.7 | 1,756.7 |
-20 (-1.1%) |
2022/01/14
1,773.3 |
1,796.7 | 1,756.7 |
-40 (-2.2%) |
2022/01/11
1,820 |
1,833.3 | 1,770 |
-63.2 (-3.4%) |
2021/12/02
1,850 |
1,840 | 1,936.7 |
+96.7 (+5.2%) |
2021/12/01
1,860 |
1,853.3 | 1,986.7 |
+133.4 (+7.1%) |
2021/11/30
1,866.7 |
1,876.7 | 1,956.7 |
+80 (+4.2%) |
2021/10/05
1,973.3 |
2,006.7 | 2,010 |
+3.2 (+0.1%) |
2021/10/04
2,020 |
1,980 | 2,023.3 |
+43.2 (+2.1%) |
2021/10/01
2,053.3 |
2,083.3 | 1,993.3 |
-90 (-4.3%) |
2021/07/20
1,816.7 |
1,836.7 | 1,870 |
+33.2 (+1.8%) |
2021/07/15
1,853.3 |
1,830 | 1,870 |
+40 (+2.1%) |
2021/07/08
1,873.3 |
1,840 | 1,853.3 |
+13.2 (+0.7%) |
2021/05/19
1,783.3 |
1,780 | 1,873.3 |
+93.2 (+5.2%) |
2021/05/18
1,823.3 |
1,800 | 1,930 |
+130 (+7.2%) |
2021/05/17
1,856.7 |
1,853.3 | 1,883.3 |
+30 (+1.6%) |
2021/05/13
1,890 |
1,900 | 1,796.7 |
-103.2 (-5.4%) |
2021/04/30
1,926.7 |
1,993.3 | 1,976.7 |
-16.5 (-0.8%) |
2020/10/16
1,306.7 |
1,325 | 1,320 |
-5 (-0.3%) |
2020/10/15
1,321.7 |
1,318.3 | 1,315 |
-3.2 (-0.2%) |
2020/09/07
1,353.3 |
1,355 | 1,421.7 |
+66.7 (+4.9%) |