東京エレクトロン 8035
16 勝/ 11 敗
買いシグナル 点灯中
過去3年間で27回中16回株価が上昇した(16勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
20,225 |
- | - |
- - |
2025/08/15
21,505 |
21,430 | 20,095 |
-1,335 (-6.2%) |
2025/08/07
21,020 |
21,040 | 21,505 |
+465 (+2.2%) |
2025/08/05
22,395 |
21,750 | 21,690 |
-60 (-0.2%) |
2025/06/04
22,500 |
22,600 | 24,880 |
+2,280 (+10%) |
2025/03/10
21,475 |
21,005 | 21,955 |
+950 (+4.5%) |
2025/03/03
22,380 |
21,730 | 21,475 |
-255 (-1.1%) |
2025/02/27
23,155 |
22,300 | 21,780 |
-520 (-2.3%) |
2025/01/29
24,895 |
25,190 | 26,070 |
+880 (+3.4%) |
2024/11/21
21,780 |
22,110 | 23,740 |
+1,630 (+7.3%) |
2024/11/15
22,300 |
21,880 | 22,250 |
+370 (+1.6%) |
2024/10/24
23,025 |
23,055 | 23,400 |
+345 (+1.4%) |
2024/10/18
23,500 |
23,550 | 23,220 |
-330 (-1.4%) |
2024/09/09
21,500 |
22,000 | 22,440 |
+440 (+2%) |
2024/09/05
22,425 |
22,615 | 23,280 |
+665 (+2.9%) |
2024/07/29
28,640 |
28,570 | 22,055 |
-6,515 (-22.8%) |
2024/07/19
31,170 |
30,750 | 27,625 |
-3,125 (-10.1%) |
2024/04/23
32,500 |
33,590 | 34,940 |
+1,350 (+4%) |
2024/04/18
36,740 |
35,340 | 33,600 |
-1,740 (-4.9%) |
2023/10/05
19,755 |
19,500 | 21,210 |
+1,710 (+8.7%) |
2023/07/25
19,665 |
19,850 | 21,845 |
+1,995 (+10%) |
2022/12/23
13,066.7 |
13,003.3 | 12,960 |
-43.2 (-0.3%) |
2022/12/20
13,863.3 |
13,790 | 13,226.7 |
-563.2 (-4%) |
2022/10/13
11,920 |
12,126.7 | 12,233.3 |
+106.5 (+0.8%) |
2022/09/30
11,900 |
11,866.7 | 12,943.3 |
+1,076.5 (+9%) |
2022/09/28
12,613.3 |
12,633.3 | 12,696.7 |
+63.4 (+0.5%) |
2022/09/21
13,463.3 |
13,233.3 | 12,333.3 |
-900 (-6.8%) |
2022/09/05
14,190 |
14,250 | 14,483.3 |
+233.2 (+1.6%) |