東京エレクトロン 8035
24 勝/ 19 敗
買いシグナル 点灯中
過去5年間で43回中24回株価が上昇した(24勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/25
20,225 |
- | - |
- - |
2025/08/15
21,505 |
21,430 | 20,095 |
-1,335 (-6.2%) |
2025/08/07
21,020 |
21,040 | 21,505 |
+465 (+2.2%) |
2025/08/05
22,395 |
21,750 | 21,690 |
-60 (-0.2%) |
2025/06/04
22,500 |
22,600 | 24,880 |
+2,280 (+10%) |
2025/03/10
21,475 |
21,005 | 21,955 |
+950 (+4.5%) |
2025/03/03
22,380 |
21,730 | 21,475 |
-255 (-1.1%) |
2025/02/27
23,155 |
22,300 | 21,780 |
-520 (-2.3%) |
2025/01/29
24,895 |
25,190 | 26,070 |
+880 (+3.4%) |
2024/11/21
21,780 |
22,110 | 23,740 |
+1,630 (+7.3%) |
2024/11/15
22,300 |
21,880 | 22,250 |
+370 (+1.6%) |
2024/10/24
23,025 |
23,055 | 23,400 |
+345 (+1.4%) |
2024/10/18
23,500 |
23,550 | 23,220 |
-330 (-1.4%) |
2024/09/09
21,500 |
22,000 | 22,440 |
+440 (+2%) |
2024/09/05
22,425 |
22,615 | 23,280 |
+665 (+2.9%) |
2024/07/29
28,640 |
28,570 | 22,055 |
-6,515 (-22.8%) |
2024/07/19
31,170 |
30,750 | 27,625 |
-3,125 (-10.1%) |
2024/04/23
32,500 |
33,590 | 34,940 |
+1,350 (+4%) |
2024/04/18
36,740 |
35,340 | 33,600 |
-1,740 (-4.9%) |
2023/10/05
19,755 |
19,500 | 21,210 |
+1,710 (+8.7%) |
2023/07/25
19,665 |
19,850 | 21,845 |
+1,995 (+10%) |
2022/12/23
13,066.7 |
13,003.3 | 12,960 |
-43.2 (-0.3%) |
2022/12/20
13,863.3 |
13,790 | 13,226.7 |
-563.2 (-4%) |
2022/10/13
11,920 |
12,126.7 | 12,233.3 |
+106.5 (+0.8%) |
2022/09/30
11,900 |
11,866.7 | 12,943.3 |
+1,076.5 (+9%) |
2022/09/28
12,613.3 |
12,633.3 | 12,696.7 |
+63.4 (+0.5%) |
2022/09/21
13,463.3 |
13,233.3 | 12,333.3 |
-900 (-6.8%) |
2022/09/05
14,190 |
14,250 | 14,483.3 |
+233.2 (+1.6%) |
2022/07/04
14,136.7 |
14,243.3 | 14,316.7 |
+73.4 (+0.5%) |
2022/06/24
15,576.7 |
15,810 | 14,220 |
-1,590 (-10%) |
2022/06/17
16,013.3 |
15,850 | 15,576.7 |
-273.2 (-1.7%) |
2022/06/14
17,236.7 |
17,240 | 15,566.7 |
-1,673.2 (-9.7%) |
2022/04/13
18,563.3 |
18,730 | 18,243.3 |
-486.7 (-2.5%) |
2022/04/11
18,356.7 |
18,153.3 | 18,060 |
-93.2 (-0.5%) |
2022/03/09
17,246.7 |
17,913.3 | 18,396.7 |
+483.4 (+2.6%) |
2022/02/24
17,833.3 |
18,500 | 18,920 |
+420 (+2.2%) |
2022/01/28
17,656.7 |
17,770 | 18,680 |
+910 (+5.1%) |
2022/01/24
19,480 |
19,533.3 | 18,243.3 |
-1,290 (-6.6%) |
2021/10/07
15,296.7 |
15,846.7 | 16,040 |
+193.2 (+1.2%) |
2021/10/05
15,373.3 |
15,733.3 | 15,510 |
-223.2 (-1.4%) |
2021/07/21
14,933.3 |
15,373.3 | 14,973.3 |
-400 (-2.6%) |
2021/07/06
15,643.3 |
15,453.3 | 15,466.7 |
+13.4 (+0%) |
2021/05/19
14,983.3 |
14,966.7 | 15,653.3 |
+686.5 (+4.5%) |
2020/09/11
8,530 |
8,495 | 8,751.7 |
+256.7 (+3%) |