高速 7504
21 勝/ 9 敗
買いシグナル 点灯中
過去3年間で30回中21回株価が上昇した(21勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
2,856 |
- | - |
- - |
2025/04/07
1,854 |
1,923 | 2,069 |
+146 (+7.5%) |
2025/04/04
1,980 |
1,888 | 2,074 |
+186 (+9.8%) |
2025/04/03
1,992 |
1,990 | 2,016 |
+26 (+1.3%) |
2025/04/01
2,027 |
2,050 | 1,959 |
-91 (-4.4%) |
2025/03/31
2,048 |
2,060 | 1,854 |
-206 (-10%) |
2025/02/13
2,092 |
2,094 | 2,096 |
+2 (+0%) |
2025/02/12
2,100 |
2,101 | 2,138 |
+37 (+1.7%) |
2025/02/10
2,101 |
2,123 | 2,193 |
+70 (+3.2%) |
2024/11/27
2,321 |
2,321 | 2,381 |
+60 (+2.5%) |
2024/11/26
2,363 |
2,363 | 2,461 |
+98 (+4.1%) |
2024/11/14
2,420 |
2,420 | 2,448 |
+28 (+1.1%) |
2024/11/13
2,433 |
2,457 | 2,422 |
-35 (-1.4%) |
2024/08/08
2,145 |
2,226 | 2,348 |
+122 (+5.4%) |
2024/08/06
2,157 |
2,125 | 2,294 |
+169 (+7.9%) |
2024/08/05
2,181 |
2,131 | 2,275 |
+144 (+6.7%) |
2024/05/29
2,112 |
2,100 | 2,257 |
+157 (+7.4%) |
2024/04/04
2,161 |
2,136 | 2,167 |
+31 (+1.4%) |
2024/04/03
2,175 |
2,175 | 2,187 |
+12 (+0.5%) |
2024/04/02
2,168 |
2,137 | 2,208 |
+71 (+3.3%) |
2024/04/01
2,225 |
2,218 | 2,180 |
-38 (-1.7%) |
2023/11/16
1,948 |
1,943 | 1,988 |
+45 (+2.3%) |
2023/11/15
1,962 |
1,962 | 1,994 |
+32 (+1.6%) |
2023/11/14
1,990 |
1,998 | 1,983 |
-15 (-0.7%) |
2023/11/13
1,997 |
1,995 | 1,965 |
-30 (-1.5%) |
2023/10/04
1,984 |
1,985 | 2,102 |
+117 (+5.8%) |
2023/05/31
1,894 |
1,894 | 2,014 |
+120 (+6.3%) |
2023/05/26
1,945 |
1,976 | 1,982 |
+6 (+0.3%) |
2023/05/25
1,983 |
1,974 | 1,913 |
-61 (-3%) |
2023/05/24
2,001 |
1,987 | 1,894 |
-93 (-4.6%) |
2023/05/23
2,046 |
2,018 | 1,950 |
-68 (-3.3%) |