高速 7504
37 勝/ 16 敗
買いシグナル 点灯中
過去5年間で53回中37回株価が上昇した(37勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/26
2,856 |
- | - |
- - |
2025/04/07
1,854 |
1,923 | 2,069 |
+146 (+7.5%) |
2025/04/04
1,980 |
1,888 | 2,074 |
+186 (+9.8%) |
2025/04/03
1,992 |
1,990 | 2,016 |
+26 (+1.3%) |
2025/04/01
2,027 |
2,050 | 1,959 |
-91 (-4.4%) |
2025/03/31
2,048 |
2,060 | 1,854 |
-206 (-10%) |
2025/02/13
2,092 |
2,094 | 2,096 |
+2 (+0%) |
2025/02/12
2,100 |
2,101 | 2,138 |
+37 (+1.7%) |
2025/02/10
2,101 |
2,123 | 2,193 |
+70 (+3.2%) |
2024/11/27
2,321 |
2,321 | 2,381 |
+60 (+2.5%) |
2024/11/26
2,363 |
2,363 | 2,461 |
+98 (+4.1%) |
2024/11/14
2,420 |
2,420 | 2,448 |
+28 (+1.1%) |
2024/11/13
2,433 |
2,457 | 2,422 |
-35 (-1.4%) |
2024/08/08
2,145 |
2,226 | 2,348 |
+122 (+5.4%) |
2024/08/06
2,157 |
2,125 | 2,294 |
+169 (+7.9%) |
2024/08/05
2,181 |
2,131 | 2,275 |
+144 (+6.7%) |
2024/05/29
2,112 |
2,100 | 2,257 |
+157 (+7.4%) |
2024/04/04
2,161 |
2,136 | 2,167 |
+31 (+1.4%) |
2024/04/03
2,175 |
2,175 | 2,187 |
+12 (+0.5%) |
2024/04/02
2,168 |
2,137 | 2,208 |
+71 (+3.3%) |
2024/04/01
2,225 |
2,218 | 2,180 |
-38 (-1.7%) |
2023/11/16
1,948 |
1,943 | 1,988 |
+45 (+2.3%) |
2023/11/15
1,962 |
1,962 | 1,994 |
+32 (+1.6%) |
2023/11/14
1,990 |
1,998 | 1,983 |
-15 (-0.7%) |
2023/11/13
1,997 |
1,995 | 1,965 |
-30 (-1.5%) |
2023/10/04
1,984 |
1,985 | 2,102 |
+117 (+5.8%) |
2023/05/31
1,894 |
1,894 | 2,014 |
+120 (+6.3%) |
2023/05/26
1,945 |
1,976 | 1,982 |
+6 (+0.3%) |
2023/05/25
1,983 |
1,974 | 1,913 |
-61 (-3%) |
2023/05/24
2,001 |
1,987 | 1,894 |
-93 (-4.6%) |
2023/05/23
2,046 |
2,018 | 1,950 |
-68 (-3.3%) |
2022/06/17
1,476 |
1,478 | 1,506 |
+28 (+1.8%) |
2022/06/16
1,481 |
1,472 | 1,513 |
+41 (+2.7%) |
2022/06/15
1,489 |
1,492 | 1,505 |
+13 (+0.8%) |
2022/04/12
1,481 |
1,481 | 1,467 |
-14 (-0.9%) |
2022/01/20
1,459 |
1,456 | 1,430 |
-26 (-1.7%) |
2022/01/19
1,466 |
1,468 | 1,474 |
+6 (+0.4%) |
2021/12/01
1,445 |
1,440 | 1,590 |
+150 (+10.4%) |
2021/11/30
1,473 |
1,478 | 1,599 |
+121 (+8.1%) |
2021/11/29
1,471 |
1,471 | 1,528 |
+57 (+3.8%) |
2021/11/09
1,516 |
1,516 | 1,585 |
+69 (+4.5%) |
2021/10/01
1,493 |
1,496 | 1,586 |
+90 (+6%) |
2021/09/30
1,505 |
1,493 | 1,545 |
+52 (+3.4%) |
2021/09/29
1,518 |
1,518 | 1,531 |
+13 (+0.8%) |
2021/09/28
1,572 |
1,563 | 1,510 |
-53 (-3.3%) |
2021/09/22
1,550 |
1,561 | 1,505 |
-56 (-3.5%) |
2021/04/28
1,388 |
1,392 | 1,443 |
+51 (+3.6%) |
2021/04/27
1,397 |
1,406 | 1,457 |
+51 (+3.6%) |
2021/01/27
1,481 |
1,481 | 1,538 |
+57 (+3.8%) |
2021/01/26
1,488 |
1,480 | 1,483 |
+3 (+0.2%) |
2021/01/25
1,499 |
1,499 | 1,500 |
+1 (+0%) |
2021/01/22
1,542 |
1,541 | 1,465 |
-76 (-4.9%) |
2021/01/21
1,558 |
1,549 | 1,486 |
-63 (-4%) |
2021/01/20
1,553 |
1,553 | 1,481 |
-72 (-4.6%) |