オービックビジネスコンサルタント 4733
20 勝/ 15 敗
買いシグナル 点灯中
過去3年間で35回中20回株価が上昇した(20勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
8,583 |
- | - |
- - |
2025/07/23
7,964 |
8,414 | 8,770 |
+356 (+4.2%) |
2025/07/11
8,180 |
8,193 | 8,428 |
+235 (+2.8%) |
2025/07/10
8,226 |
8,245 | 8,490 |
+245 (+2.9%) |
2025/07/09
8,201 |
8,175 | 8,276 |
+101 (+1.2%) |
2025/04/25
6,606 |
6,680 | 7,289 |
+609 (+9.1%) |
2025/04/24
6,679 |
6,824 | 7,122 |
+298 (+4.3%) |
2025/04/23
6,672 |
6,599 | 6,875 |
+276 (+4.1%) |
2025/04/07
6,950 |
7,160 | 7,453 |
+293 (+4%) |
2025/03/10
7,128 |
7,028 | 7,104 |
+76 (+1%) |
2025/01/08
6,707 |
6,807 | 6,740 |
-67 (-0.9%) |
2025/01/06
6,760 |
6,763 | 6,773 |
+10 (+0.1%) |
2024/12/25
6,963 |
6,983 | 6,782 |
-201 (-2.8%) |
2024/12/24
6,958 |
6,979 | 6,760 |
-219 (-3.1%) |
2024/12/20
7,027 |
7,098 | 7,053 |
-45 (-0.6%) |
2024/11/01
6,748 |
6,810 | 7,205 |
+395 (+5.8%) |
2024/10/31
6,820 |
6,789 | 7,210 |
+421 (+6.2%) |
2024/08/05
5,358 |
5,853 | 5,974 |
+121 (+2%) |
2024/08/02
5,719 |
5,619 | 5,868 |
+249 (+4.4%) |
2024/08/01
6,034 |
5,763 | 5,868 |
+105 (+1.8%) |
2024/07/29
6,300 |
6,300 | 5,358 |
-942 (-14.9%) |
2024/07/26
6,217 |
6,277 | 5,719 |
-558 (-8.8%) |
2024/07/25
6,316 |
6,328 | 6,034 |
-294 (-4.6%) |
2024/05/31
6,299 |
6,398 | 6,317 |
-81 (-1.2%) |
2024/04/25
6,258 |
6,346 | 6,700 |
+354 (+5.5%) |
2024/04/19
6,559 |
6,540 | 6,449 |
-91 (-1.3%) |
2024/04/18
6,670 |
6,616 | 6,258 |
-358 (-5.4%) |
2024/04/17
6,638 |
6,738 | 6,666 |
-72 (-1%) |
2024/04/16
6,767 |
6,691 | 6,550 |
-141 (-2.1%) |
2023/10/24
5,890 |
5,990 | 6,446 |
+456 (+7.6%) |
2022/11/07
3,910 |
4,005 | 4,310 |
+305 (+7.6%) |
2022/11/04
4,000 |
3,990 | 4,325 |
+335 (+8.3%) |
2022/11/02
4,155 |
4,060 | 4,015 |
-45 (-1.1%) |
2022/09/26
4,450 |
4,450 | 4,495 |
+45 (+1%) |
2022/09/21
4,625 |
4,575 | 4,525 |
-50 (-1%) |
2022/09/20
4,665 |
4,610 | 4,480 |
-130 (-2.8%) |