オービックビジネスコンサルタント 4733
35 勝/ 38 敗
買いシグナル 点灯中
過去5年間で73回中35回株価が上昇した(35勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
8,583 |
- | - |
- - |
2025/07/23
7,964 |
8,414 | 8,770 |
+356 (+4.2%) |
2025/07/11
8,180 |
8,193 | 8,428 |
+235 (+2.8%) |
2025/07/10
8,226 |
8,245 | 8,490 |
+245 (+2.9%) |
2025/07/09
8,201 |
8,175 | 8,276 |
+101 (+1.2%) |
2025/04/25
6,606 |
6,680 | 7,289 |
+609 (+9.1%) |
2025/04/24
6,679 |
6,824 | 7,122 |
+298 (+4.3%) |
2025/04/23
6,672 |
6,599 | 6,875 |
+276 (+4.1%) |
2025/04/07
6,950 |
7,160 | 7,453 |
+293 (+4%) |
2025/03/10
7,128 |
7,028 | 7,104 |
+76 (+1%) |
2025/01/08
6,707 |
6,807 | 6,740 |
-67 (-0.9%) |
2025/01/06
6,760 |
6,763 | 6,773 |
+10 (+0.1%) |
2024/12/25
6,963 |
6,983 | 6,782 |
-201 (-2.8%) |
2024/12/24
6,958 |
6,979 | 6,760 |
-219 (-3.1%) |
2024/12/20
7,027 |
7,098 | 7,053 |
-45 (-0.6%) |
2024/11/01
6,748 |
6,810 | 7,205 |
+395 (+5.8%) |
2024/10/31
6,820 |
6,789 | 7,210 |
+421 (+6.2%) |
2024/08/05
5,358 |
5,853 | 5,974 |
+121 (+2%) |
2024/08/02
5,719 |
5,619 | 5,868 |
+249 (+4.4%) |
2024/08/01
6,034 |
5,763 | 5,868 |
+105 (+1.8%) |
2024/07/29
6,300 |
6,300 | 5,358 |
-942 (-14.9%) |
2024/07/26
6,217 |
6,277 | 5,719 |
-558 (-8.8%) |
2024/07/25
6,316 |
6,328 | 6,034 |
-294 (-4.6%) |
2024/05/31
6,299 |
6,398 | 6,317 |
-81 (-1.2%) |
2024/04/25
6,258 |
6,346 | 6,700 |
+354 (+5.5%) |
2024/04/19
6,559 |
6,540 | 6,449 |
-91 (-1.3%) |
2024/04/18
6,670 |
6,616 | 6,258 |
-358 (-5.4%) |
2024/04/17
6,638 |
6,738 | 6,666 |
-72 (-1%) |
2024/04/16
6,767 |
6,691 | 6,550 |
-141 (-2.1%) |
2023/10/24
5,890 |
5,990 | 6,446 |
+456 (+7.6%) |
2022/11/07
3,910 |
4,005 | 4,310 |
+305 (+7.6%) |
2022/11/04
4,000 |
3,990 | 4,325 |
+335 (+8.3%) |
2022/11/02
4,155 |
4,060 | 4,015 |
-45 (-1.1%) |
2022/09/26
4,450 |
4,450 | 4,495 |
+45 (+1%) |
2022/09/21
4,625 |
4,575 | 4,525 |
-50 (-1%) |
2022/09/20
4,665 |
4,610 | 4,480 |
-130 (-2.8%) |
2022/07/25
4,435 |
4,410 | 4,555 |
+145 (+3.2%) |
2022/07/22
4,420 |
4,425 | 4,515 |
+90 (+2%) |
2022/06/20
3,800 |
3,990 | 4,670 |
+680 (+17%) |
2022/06/17
3,925 |
3,910 | 4,490 |
+580 (+14.8%) |
2022/06/16
4,100 |
3,980 | 4,160 |
+180 (+4.5%) |
2022/03/07
3,955 |
3,925 | 3,880 |
-45 (-1.1%) |
2022/01/19
4,225 |
4,350 | 4,345 |
-5 (-0.1%) |
2022/01/14
4,435 |
4,375 | 4,305 |
-70 (-1.6%) |
2022/01/13
4,525 |
4,500 | 4,330 |
-170 (-3.7%) |
2022/01/11
4,605 |
4,640 | 4,405 |
-235 (-5%) |
2022/01/07
4,570 |
4,665 | 4,425 |
-240 (-5.1%) |
2022/01/06
4,615 |
4,570 | 4,435 |
-135 (-2.9%) |
2022/01/05
4,760 |
4,750 | 4,525 |
-225 (-4.7%) |
2021/12/27
4,765 |
4,800 | 4,760 |
-40 (-0.8%) |
2021/12/02
4,865 |
4,935 | 5,020 |
+85 (+1.7%) |
2021/12/01
4,970 |
4,955 | 5,090 |
+135 (+2.7%) |
2021/11/04
5,400 |
5,490 | 5,470 |
-20 (-0.3%) |
2021/10/28
5,430 |
5,510 | 5,570 |
+60 (+1%) |
2021/08/31
5,160 |
5,180 | 5,350 |
+170 (+3.2%) |
2021/08/30
5,290 |
5,150 | 5,290 |
+140 (+2.7%) |
2021/07/30
5,610 |
5,690 | 5,560 |
-130 (-2.2%) |
2021/07/29
5,760 |
5,860 | 5,540 |
-320 (-5.4%) |
2021/07/28
5,750 |
5,790 | 5,740 |
-50 (-0.8%) |
2021/07/27
5,870 |
5,850 | 5,760 |
-90 (-1.5%) |
2021/07/26
6,030 |
6,050 | 5,790 |
-260 (-4.2%) |
2021/05/27
5,870 |
5,950 | 6,060 |
+110 (+1.8%) |
2021/04/21
5,560 |
5,620 | 6,340 |
+720 (+12.8%) |
2021/04/06
5,750 |
5,850 | 5,820 |
-30 (-0.5%) |
2021/03/31
5,800 |
5,900 | 5,820 |
-80 (-1.3%) |
2021/03/30
5,850 |
5,840 | 5,750 |
-90 (-1.5%) |
2021/02/26
5,950 |
6,250 | 6,070 |
-180 (-2.8%) |
2021/02/25
6,170 |
6,210 | 6,000 |
-210 (-3.3%) |
2021/02/24
6,190 |
6,190 | 6,150 |
-40 (-0.6%) |
2021/02/17
6,380 |
6,380 | 6,170 |
-210 (-3.2%) |
2021/02/01
6,490 |
6,630 | 6,800 |
+170 (+2.5%) |
2020/09/11
5,780 |
5,750 | 6,150 |
+400 (+6.9%) |
2020/09/10
5,800 |
5,720 | 5,970 |
+250 (+4.3%) |
2020/09/09
5,940 |
6,040 | 5,910 |
-130 (-2.1%) |