ノーリツ 5943
14 勝/ 11 敗
買いシグナル 点灯中
過去3年間で25回中14回株価が上昇した(14勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,956 |
- | - |
- - |
2025/04/03
1,704 |
1,684 | 1,667 |
-17 (-1%) |
2025/01/16
1,615 |
1,615 | 1,711 |
+96 (+5.9%) |
2025/01/09
1,612 |
1,601 | 1,650 |
+49 (+3%) |
2024/12/24
1,667 |
1,675 | 1,678 |
+3 (+0.1%) |
2024/11/26
1,705 |
1,702 | 1,715 |
+13 (+0.7%) |
2024/11/22
1,722 |
1,726 | 1,715 |
-11 (-0.6%) |
2024/11/18
1,714 |
1,720 | 1,700 |
-20 (-1.1%) |
2024/10/10
1,806 |
1,806 | 1,824 |
+18 (+0.9%) |
2024/10/01
1,828 |
1,811 | 1,814 |
+3 (+0.1%) |
2024/09/18
1,880 |
1,891 | 1,858 |
-33 (-1.7%) |
2023/11/30
1,498 |
1,506 | 1,502 |
-4 (-0.2%) |
2023/08/22
1,553 |
1,558 | 1,598 |
+40 (+2.5%) |
2023/08/17
1,560 |
1,557 | 1,586 |
+29 (+1.8%) |
2023/08/15
1,588 |
1,578 | 1,553 |
-25 (-1.5%) |
2023/07/18
1,696 |
1,698 | 1,718 |
+20 (+1.1%) |
2023/07/12
1,687 |
1,695 | 1,694 |
-1 (-0%) |
2023/07/06
1,709 |
1,695 | 1,680 |
-15 (-0.8%) |
2023/07/03
1,778 |
1,759 | 1,682 |
-77 (-4.3%) |
2023/05/30
1,754 |
1,742 | 1,784 |
+42 (+2.4%) |
2023/05/25
1,776 |
1,786 | 1,754 |
-32 (-1.7%) |
2023/01/17
1,421 |
1,425 | 1,463 |
+38 (+2.6%) |
2023/01/11
1,427 |
1,424 | 1,441 |
+17 (+1.1%) |
2023/01/05
1,430 |
1,423 | 1,424 |
+1 (+0%) |
2022/11/04
1,482 |
1,484 | 1,490 |
+6 (+0.4%) |
2022/10/25
1,507 |
1,523 | 1,494 |
-29 (-1.9%) |