ノーリツ 5943
28 勝/ 16 敗
買いシグナル 点灯中
過去5年間で44回中28回株価が上昇した(28勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,956 |
- | - |
- - |
2025/04/03
1,704 |
1,684 | 1,667 |
-17 (-1%) |
2025/01/16
1,615 |
1,615 | 1,711 |
+96 (+5.9%) |
2025/01/09
1,612 |
1,601 | 1,650 |
+49 (+3%) |
2024/12/24
1,667 |
1,675 | 1,678 |
+3 (+0.1%) |
2024/11/26
1,705 |
1,702 | 1,715 |
+13 (+0.7%) |
2024/11/22
1,722 |
1,726 | 1,715 |
-11 (-0.6%) |
2024/11/18
1,714 |
1,720 | 1,700 |
-20 (-1.1%) |
2024/10/10
1,806 |
1,806 | 1,824 |
+18 (+0.9%) |
2024/10/01
1,828 |
1,811 | 1,814 |
+3 (+0.1%) |
2024/09/18
1,880 |
1,891 | 1,858 |
-33 (-1.7%) |
2023/11/30
1,498 |
1,506 | 1,502 |
-4 (-0.2%) |
2023/08/22
1,553 |
1,558 | 1,598 |
+40 (+2.5%) |
2023/08/17
1,560 |
1,557 | 1,586 |
+29 (+1.8%) |
2023/08/15
1,588 |
1,578 | 1,553 |
-25 (-1.5%) |
2023/07/18
1,696 |
1,698 | 1,718 |
+20 (+1.1%) |
2023/07/12
1,687 |
1,695 | 1,694 |
-1 (-0%) |
2023/07/06
1,709 |
1,695 | 1,680 |
-15 (-0.8%) |
2023/07/03
1,778 |
1,759 | 1,682 |
-77 (-4.3%) |
2023/05/30
1,754 |
1,742 | 1,784 |
+42 (+2.4%) |
2023/05/25
1,776 |
1,786 | 1,754 |
-32 (-1.7%) |
2023/01/17
1,421 |
1,425 | 1,463 |
+38 (+2.6%) |
2023/01/11
1,427 |
1,424 | 1,441 |
+17 (+1.1%) |
2023/01/05
1,430 |
1,423 | 1,424 |
+1 (+0%) |
2022/11/04
1,482 |
1,484 | 1,490 |
+6 (+0.4%) |
2022/10/25
1,507 |
1,523 | 1,494 |
-29 (-1.9%) |
2022/06/24
1,445 |
1,460 | 1,435 |
-25 (-1.7%) |
2022/06/21
1,444 |
1,445 | 1,482 |
+37 (+2.5%) |
2022/06/16
1,481 |
1,460 | 1,430 |
-30 (-2%) |
2022/02/24
1,459 |
1,459 | 1,504 |
+45 (+3%) |
2021/12/01
1,651 |
1,650 | 1,769 |
+119 (+7.2%) |
2021/11/19
1,680 |
1,680 | 1,631 |
-49 (-2.9%) |
2021/11/15
1,699 |
1,704 | 1,706 |
+2 (+0.1%) |
2021/10/05
1,772 |
1,784 | 1,829 |
+45 (+2.5%) |
2021/08/17
1,850 |
1,887 | 1,893 |
+6 (+0.3%) |
2021/07/09
1,774 |
1,833 | 1,870 |
+37 (+2%) |
2021/06/14
1,850 |
1,866 | 1,870 |
+4 (+0.2%) |
2021/06/10
1,841 |
1,835 | 1,924 |
+89 (+4.8%) |
2021/04/30
1,628 |
1,634 | 1,665 |
+31 (+1.8%) |
2021/04/12
1,725 |
1,725 | 1,808 |
+83 (+4.8%) |
2021/04/05
1,758 |
1,749 | 1,725 |
-24 (-1.3%) |
2021/02/01
1,518 |
1,520 | 1,623 |
+103 (+6.7%) |
2021/01/21
1,547 |
1,531 | 1,524 |
-7 (-0.4%) |
2021/01/06
1,545 |
1,570 | 1,618 |
+48 (+3%) |
2020/12/02
1,589 |
1,571 | 1,676 |
+105 (+6.6%) |