キングジム 7962
23 勝/ 13 敗
買いシグナル 点灯中
過去3年間で36回中23回株価が上昇した(23勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
834 |
- | - |
- - |
2025/07/02
820 |
830 | 834 |
+4 (+0.4%) |
2025/06/30
833 |
838 | 824 |
-14 (-1.6%) |
2025/05/23
857 |
856 | 864 |
+8 (+0.9%) |
2025/05/20
861 |
861 | 862 |
+1 (+0.1%) |
2025/04/07
814 |
833 | 854 |
+21 (+2.5%) |
2025/04/04
832 |
820 | 850 |
+30 (+3.6%) |
2025/02/26
839 |
840 | 847 |
+7 (+0.8%) |
2025/01/09
849 |
849 | 840 |
-9 (-1%) |
2024/09/13
834 |
836 | 841 |
+5 (+0.5%) |
2024/09/12
838 |
839 | 853 |
+14 (+1.6%) |
2024/09/11
846 |
847 | 855 |
+8 (+0.9%) |
2024/08/05
790 |
788 | 848 |
+60 (+7.6%) |
2024/08/02
852 |
838 | 832 |
-6 (-0.7%) |
2024/06/21
864 |
870 | 878 |
+8 (+0.9%) |
2024/06/20
886 |
879 | 875 |
-4 (-0.4%) |
2024/06/19
883 |
885 | 880 |
-5 (-0.5%) |
2024/04/23
873 |
873 | 883 |
+10 (+1.1%) |
2024/04/19
871 |
872 | 874 |
+2 (+0.2%) |
2024/04/17
880 |
886 | 874 |
-12 (-1.3%) |
2024/04/16
885 |
886 | 873 |
-13 (-1.4%) |
2023/12/08
861 |
861 | 865 |
+4 (+0.4%) |
2023/11/08
868 |
880 | 867 |
-13 (-1.4%) |
2023/11/02
874 |
876 | 869 |
-7 (-0.7%) |
2023/11/01
867 |
870 | 875 |
+5 (+0.5%) |
2023/08/04
861 |
860 | 868 |
+8 (+0.9%) |
2023/08/03
858 |
857 | 871 |
+14 (+1.6%) |
2023/08/02
869 |
867 | 866 |
-1 (-0.1%) |
2023/06/27
877 |
877 | 875 |
-2 (-0.2%) |
2023/06/26
880 |
878 | 882 |
+4 (+0.4%) |
2023/06/23
881 |
881 | 878 |
-3 (-0.3%) |
2023/06/22
895 |
895 | 882 |
-13 (-1.4%) |
2023/06/01
902 |
902 | 915 |
+13 (+1.4%) |
2023/05/31
902 |
901 | 915 |
+14 (+1.5%) |
2022/11/04
873 |
875 | 899 |
+24 (+2.7%) |
2022/11/02
877 |
877 | 904 |
+27 (+3%) |
2022/09/01
894 |
898 | 909 |
+11 (+1.2%) |