キングジム 7962
30 勝/ 31 敗
買いシグナル 点灯中
過去5年間で61回中30回株価が上昇した(30勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
834 |
- | - |
- - |
2025/07/02
820 |
830 | 834 |
+4 (+0.4%) |
2025/06/30
833 |
838 | 824 |
-14 (-1.6%) |
2025/05/23
857 |
856 | 864 |
+8 (+0.9%) |
2025/05/20
861 |
861 | 862 |
+1 (+0.1%) |
2025/04/07
814 |
833 | 854 |
+21 (+2.5%) |
2025/04/04
832 |
820 | 850 |
+30 (+3.6%) |
2025/02/26
839 |
840 | 847 |
+7 (+0.8%) |
2025/01/09
849 |
849 | 840 |
-9 (-1%) |
2024/09/13
834 |
836 | 841 |
+5 (+0.5%) |
2024/09/12
838 |
839 | 853 |
+14 (+1.6%) |
2024/09/11
846 |
847 | 855 |
+8 (+0.9%) |
2024/08/05
790 |
788 | 848 |
+60 (+7.6%) |
2024/08/02
852 |
838 | 832 |
-6 (-0.7%) |
2024/06/21
864 |
870 | 878 |
+8 (+0.9%) |
2024/06/20
886 |
879 | 875 |
-4 (-0.4%) |
2024/06/19
883 |
885 | 880 |
-5 (-0.5%) |
2024/04/23
873 |
873 | 883 |
+10 (+1.1%) |
2024/04/19
871 |
872 | 874 |
+2 (+0.2%) |
2024/04/17
880 |
886 | 874 |
-12 (-1.3%) |
2024/04/16
885 |
886 | 873 |
-13 (-1.4%) |
2023/12/08
861 |
861 | 865 |
+4 (+0.4%) |
2023/11/08
868 |
880 | 867 |
-13 (-1.4%) |
2023/11/02
874 |
876 | 869 |
-7 (-0.7%) |
2023/11/01
867 |
870 | 875 |
+5 (+0.5%) |
2023/08/04
861 |
860 | 868 |
+8 (+0.9%) |
2023/08/03
858 |
857 | 871 |
+14 (+1.6%) |
2023/08/02
869 |
867 | 866 |
-1 (-0.1%) |
2023/06/27
877 |
877 | 875 |
-2 (-0.2%) |
2023/06/26
880 |
878 | 882 |
+4 (+0.4%) |
2023/06/23
881 |
881 | 878 |
-3 (-0.3%) |
2023/06/22
895 |
895 | 882 |
-13 (-1.4%) |
2023/06/01
902 |
902 | 915 |
+13 (+1.4%) |
2023/05/31
902 |
901 | 915 |
+14 (+1.5%) |
2022/11/04
873 |
875 | 899 |
+24 (+2.7%) |
2022/11/02
877 |
877 | 904 |
+27 (+3%) |
2022/09/01
894 |
898 | 909 |
+11 (+1.2%) |
2022/06/23
881 |
881 | 876 |
-5 (-0.5%) |
2022/06/22
882 |
885 | 871 |
-14 (-1.5%) |
2022/06/21
889 |
889 | 884 |
-5 (-0.5%) |
2022/06/20
888 |
893 | 888 |
-5 (-0.5%) |
2022/06/17
890 |
893 | 877 |
-16 (-1.7%) |
2022/04/27
903 |
918 | 925 |
+7 (+0.7%) |
2022/01/28
840 |
854 | 873 |
+19 (+2.2%) |
2022/01/27
858 |
852 | 880 |
+28 (+3.2%) |
2021/11/29
848 |
867 | 870 |
+3 (+0.3%) |
2021/10/06
860 |
860 | 866 |
+6 (+0.6%) |
2021/10/05
867 |
871 | 866 |
-5 (-0.5%) |
2021/10/01
877 |
880 | 877 |
-3 (-0.3%) |
2021/08/05
858 |
857 | 862 |
+5 (+0.5%) |
2021/08/04
857 |
857 | 851 |
-6 (-0.7%) |
2021/08/03
858 |
859 | 848 |
-11 (-1.2%) |
2021/08/02
874 |
880 | 852 |
-28 (-3.1%) |
2021/06/24
892 |
894 | 884 |
-10 (-1.1%) |
2021/06/22
896 |
898 | 882 |
-16 (-1.7%) |
2021/06/21
899 |
910 | 908 |
-2 (-0.2%) |
2021/06/18
922 |
912 | 896 |
-16 (-1.7%) |
2021/06/17
925 |
923 | 892 |
-31 (-3.3%) |
2020/12/23
852 |
852 | 846 |
-6 (-0.7%) |
2020/12/22
852 |
852 | 856 |
+4 (+0.4%) |
2020/12/21
859 |
856 | 849 |
-7 (-0.8%) |
2020/12/18
867 |
865 | 854 |
-11 (-1.2%) |