中央倉庫 9319
13 勝/ 5 敗
買いシグナル 点灯中
過去3年間で18回中13回株価が上昇した(13勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,442 |
- | - |
- - |
2025/06/03
1,345 |
1,345 | 1,389 |
+44 (+3.2%) |
2025/05/29
1,387 |
1,379 | 1,386 |
+7 (+0.5%) |
2025/05/23
1,410 |
1,412 | 1,372 |
-40 (-2.8%) |
2025/04/03
1,394 |
1,350 | 1,368 |
+18 (+1.3%) |
2025/02/26
1,393 |
1,396 | 1,508 |
+112 (+8%) |
2025/02/21
1,403 |
1,397 | 1,464 |
+67 (+4.7%) |
2025/01/09
1,438 |
1,438 | 1,432 |
-6 (-0.4%) |
2024/12/26
1,525 |
1,528 | 1,470 |
-58 (-3.7%) |
2024/12/23
1,534 |
1,536 | 1,519 |
-17 (-1.1%) |
2024/11/21
1,524 |
1,524 | 1,542 |
+18 (+1.1%) |
2024/04/03
1,142 |
1,148 | 1,162 |
+14 (+1.2%) |
2023/12/18
1,088 |
1,088 | 1,089 |
+1 (+0%) |
2023/09/15
1,091 |
1,086 | 1,098 |
+12 (+1.1%) |
2023/06/01
1,016 |
1,016 | 1,026 |
+10 (+0.9%) |
2023/05/17
1,067 |
1,062 | 1,056 |
-6 (-0.5%) |
2023/04/07
1,043 |
1,047 | 1,063 |
+16 (+1.5%) |
2022/09/08
931 |
921 | 947 |
+26 (+2.8%) |
2022/09/05
932 |
932 | 943 |
+11 (+1.1%) |