中央倉庫 9319
20 勝/ 15 敗
買いシグナル 点灯中
過去5年間で35回中20回株価が上昇した(20勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/27
1,442 |
- | - |
- - |
2025/06/03
1,345 |
1,345 | 1,389 |
+44 (+3.2%) |
2025/05/29
1,387 |
1,379 | 1,386 |
+7 (+0.5%) |
2025/05/23
1,410 |
1,412 | 1,372 |
-40 (-2.8%) |
2025/04/03
1,394 |
1,350 | 1,368 |
+18 (+1.3%) |
2025/02/26
1,393 |
1,396 | 1,508 |
+112 (+8%) |
2025/02/21
1,403 |
1,397 | 1,464 |
+67 (+4.7%) |
2025/01/09
1,438 |
1,438 | 1,432 |
-6 (-0.4%) |
2024/12/26
1,525 |
1,528 | 1,470 |
-58 (-3.7%) |
2024/12/23
1,534 |
1,536 | 1,519 |
-17 (-1.1%) |
2024/11/21
1,524 |
1,524 | 1,542 |
+18 (+1.1%) |
2024/04/03
1,142 |
1,148 | 1,162 |
+14 (+1.2%) |
2023/12/18
1,088 |
1,088 | 1,089 |
+1 (+0%) |
2023/09/15
1,091 |
1,086 | 1,098 |
+12 (+1.1%) |
2023/06/01
1,016 |
1,016 | 1,026 |
+10 (+0.9%) |
2023/05/17
1,067 |
1,062 | 1,056 |
-6 (-0.5%) |
2023/04/07
1,043 |
1,047 | 1,063 |
+16 (+1.5%) |
2022/09/08
931 |
921 | 947 |
+26 (+2.8%) |
2022/09/05
932 |
932 | 943 |
+11 (+1.1%) |
2022/06/16
969 |
966 | 975 |
+9 (+0.9%) |
2022/04/13
946 |
944 | 948 |
+4 (+0.4%) |
2022/03/08
928 |
933 | 985 |
+52 (+5.5%) |
2022/01/21
954 |
954 | 968 |
+14 (+1.4%) |
2021/10/29
966 |
978 | 962 |
-16 (-1.6%) |
2021/10/15
982 |
989 | 972 |
-17 (-1.7%) |
2021/10/11
985 |
985 | 978 |
-7 (-0.7%) |
2021/07/27
1,002 |
1,002 | 1,000 |
-2 (-0.1%) |
2021/07/21
1,003 |
1,003 | 992 |
-11 (-1%) |
2021/07/09
1,006 |
1,007 | 1,008 |
+1 (+0%) |
2021/06/14
1,065 |
1,068 | 1,034 |
-34 (-3.1%) |
2021/06/10
1,066 |
1,071 | 1,057 |
-14 (-1.3%) |
2021/05/14
1,062 |
1,078 | 1,100 |
+22 (+2%) |
2021/04/22
1,108 |
1,102 | 1,088 |
-14 (-1.2%) |
2021/04/12
1,128 |
1,130 | 1,134 |
+4 (+0.3%) |
2021/01/06
1,125 |
1,145 | 1,135 |
-10 (-0.8%) |
2020/12/09
1,179 |
1,172 | 1,163 |
-9 (-0.7%) |