Appier Group 4180
19 勝/ 12 敗
買いシグナル 点灯中
過去3年間で31回中19回株価が上昇した(19勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
1,499 |
- | - |
- - |
2025/07/15
1,484 |
1,502 | 1,539 |
+37 (+2.4%) |
2025/04/02
1,329 |
1,273 | 1,080 |
-193 (-15.1%) |
2025/03/10
1,450 |
1,410 | 1,515 |
+105 (+7.4%) |
2025/03/04
1,416 |
1,418 | 1,463 |
+45 (+3.1%) |
2025/01/20
1,394 |
1,400 | 1,461 |
+61 (+4.3%) |
2024/12/11
1,347 |
1,360 | 1,434 |
+74 (+5.4%) |
2024/12/05
1,397 |
1,392 | 1,360 |
-32 (-2.2%) |
2024/12/02
1,438 |
1,420 | 1,397 |
-23 (-1.6%) |
2024/11/25
1,457 |
1,475 | 1,438 |
-37 (-2.5%) |
2024/10/24
1,587 |
1,570 | 1,666 |
+96 (+6.1%) |
2024/08/05
968 |
1,085 | 1,273 |
+188 (+17.3%) |
2024/06/21
1,180 |
1,200 | 1,208 |
+8 (+0.6%) |
2024/04/16
1,314 |
1,310 | 1,359 |
+49 (+3.7%) |
2024/04/10
1,440 |
1,414 | 1,295 |
-119 (-8.4%) |
2024/04/04
1,472 |
1,443 | 1,392 |
-51 (-3.5%) |
2024/03/15
1,523 |
1,579 | 1,605 |
+26 (+1.6%) |
2024/03/08
1,667 |
1,630 | 1,523 |
-107 (-6.5%) |
2023/10/31
1,226 |
1,271 | 1,518 |
+247 (+19.4%) |
2023/10/27
1,265 |
1,244 | 1,488 |
+244 (+19.6%) |
2023/09/29
1,599 |
1,608 | 1,495 |
-113 (-7%) |
2023/05/25
1,354 |
1,341 | 1,370 |
+29 (+2.1%) |
2023/05/11
1,471 |
1,490 | 1,359 |
-131 (-8.7%) |
2023/05/08
1,476 |
1,482 | 1,569 |
+87 (+5.8%) |
2023/04/27
1,445 |
1,465 | 1,464 |
-1 (-0%) |
2023/04/11
1,554 |
1,540 | 1,642 |
+102 (+6.6%) |
2023/04/06
1,555 |
1,554 | 1,561 |
+7 (+0.4%) |
2023/03/29
1,758 |
1,798 | 1,574 |
-224 (-12.4%) |
2023/02/28
1,687 |
1,712 | 2,054 |
+342 (+19.9%) |
2023/02/22
1,619 |
1,652 | 1,892 |
+240 (+14.5%) |
2022/12/28
1,379 |
1,351 | 1,387 |
+36 (+2.6%) |
2022/12/26
1,383 |
1,383 | 1,346 |
-37 (-2.6%) |