Appier Group 4180
28 勝/ 27 敗
買いシグナル 点灯中
過去5年間で55回中28回株価が上昇した(28勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/28
1,499 |
- | - |
- - |
2025/07/15
1,484 |
1,502 | 1,539 |
+37 (+2.4%) |
2025/04/02
1,329 |
1,273 | 1,080 |
-193 (-15.1%) |
2025/03/10
1,450 |
1,410 | 1,515 |
+105 (+7.4%) |
2025/03/04
1,416 |
1,418 | 1,463 |
+45 (+3.1%) |
2025/01/20
1,394 |
1,400 | 1,461 |
+61 (+4.3%) |
2024/12/11
1,347 |
1,360 | 1,434 |
+74 (+5.4%) |
2024/12/05
1,397 |
1,392 | 1,360 |
-32 (-2.2%) |
2024/12/02
1,438 |
1,420 | 1,397 |
-23 (-1.6%) |
2024/11/25
1,457 |
1,475 | 1,438 |
-37 (-2.5%) |
2024/10/24
1,587 |
1,570 | 1,666 |
+96 (+6.1%) |
2024/08/05
968 |
1,085 | 1,273 |
+188 (+17.3%) |
2024/06/21
1,180 |
1,200 | 1,208 |
+8 (+0.6%) |
2024/04/16
1,314 |
1,310 | 1,359 |
+49 (+3.7%) |
2024/04/10
1,440 |
1,414 | 1,295 |
-119 (-8.4%) |
2024/04/04
1,472 |
1,443 | 1,392 |
-51 (-3.5%) |
2024/03/15
1,523 |
1,579 | 1,605 |
+26 (+1.6%) |
2024/03/08
1,667 |
1,630 | 1,523 |
-107 (-6.5%) |
2023/10/31
1,226 |
1,271 | 1,518 |
+247 (+19.4%) |
2023/10/27
1,265 |
1,244 | 1,488 |
+244 (+19.6%) |
2023/09/29
1,599 |
1,608 | 1,495 |
-113 (-7%) |
2023/05/25
1,354 |
1,341 | 1,370 |
+29 (+2.1%) |
2023/05/11
1,471 |
1,490 | 1,359 |
-131 (-8.7%) |
2023/05/08
1,476 |
1,482 | 1,569 |
+87 (+5.8%) |
2023/04/27
1,445 |
1,465 | 1,464 |
-1 (-0%) |
2023/04/11
1,554 |
1,540 | 1,642 |
+102 (+6.6%) |
2023/04/06
1,555 |
1,554 | 1,561 |
+7 (+0.4%) |
2023/03/29
1,758 |
1,798 | 1,574 |
-224 (-12.4%) |
2023/02/28
1,687 |
1,712 | 2,054 |
+342 (+19.9%) |
2023/02/22
1,619 |
1,652 | 1,892 |
+240 (+14.5%) |
2022/12/28
1,379 |
1,351 | 1,387 |
+36 (+2.6%) |
2022/12/26
1,383 |
1,383 | 1,346 |
-37 (-2.6%) |
2022/07/27
846 |
863 | 883 |
+20 (+2.3%) |
2022/06/20
769 |
756 | 863 |
+107 (+14.1%) |
2022/06/16
783 |
753 | 755 |
+2 (+0.2%) |
2022/05/13
759 |
797 | 777 |
-20 (-2.5%) |
2022/05/09
781 |
826 | 772 |
-54 (-6.5%) |
2022/04/25
905 |
907 | 793 |
-114 (-12.5%) |
2022/03/15
722 |
752 | 898 |
+146 (+19.4%) |
2022/03/10
830 |
810 | 849 |
+39 (+4.8%) |
2022/01/31
973 |
1,022 | 1,020 |
-2 (-0.1%) |
2022/01/20
1,049 |
1,039 | 984 |
-55 (-5.2%) |
2022/01/06
1,135 |
1,155 | 1,119 |
-36 (-3.1%) |
2021/12/28
1,338 |
1,352 | 1,135 |
-217 (-16%) |
2021/12/21
1,320 |
1,355 | 1,338 |
-17 (-1.2%) |
2021/12/14
1,511 |
1,505 | 1,320 |
-185 (-12.2%) |
2021/11/09
1,195 |
1,222 | 1,518 |
+296 (+24.2%) |
2021/10/15
1,274 |
1,260 | 1,291 |
+31 (+2.4%) |
2021/10/11
1,309 |
1,296 | 1,276 |
-20 (-1.5%) |
2021/10/01
1,457 |
1,480 | 1,239 |
-241 (-16.2%) |
2021/09/24
1,725 |
1,715 | 1,457 |
-258 (-15%) |
2021/07/26
1,469 |
1,451 | 1,419 |
-32 (-2.2%) |
2021/07/12
1,518 |
1,518 | 1,506 |
-12 (-0.7%) |
2021/07/02
1,539 |
1,535 | 1,520 |
-15 (-0.9%) |
2021/05/18
1,391 |
1,392 | 1,840 |
+448 (+32.1%) |
2021/05/13
1,473 |
1,492 | 1,618 |
+126 (+8.4%) |