壱番屋 7630
18 勝/ 15 敗
買いシグナル 点灯中
過去3年間で33回中18回株価が上昇した(18勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
972 |
- | - |
- - |
2025/06/13
886 |
889 | 895 |
+6 (+0.6%) |
2025/04/07
889 |
902 | 960 |
+58 (+6.4%) |
2025/04/03
912 |
906 | 934 |
+28 (+3%) |
2025/04/02
912 |
909 | 910 |
+1 (+0.1%) |
2025/04/01
919 |
928 | 910 |
-18 (-1.9%) |
2025/03/31
927 |
930 | 889 |
-41 (-4.4%) |
2025/02/20
941 |
940 | 962 |
+22 (+2.3%) |
2025/01/17
948 |
950 | 977 |
+27 (+2.8%) |
2025/01/14
956 |
960 | 966 |
+6 (+0.6%) |
2025/01/10
962 |
965 | 951 |
-14 (-1.4%) |
2024/10/17
1,011 |
1,010 | 1,022 |
+12 (+1.1%) |
2024/09/05
1,001 |
1,010 | 1,016 |
+6 (+0.5%) |
2024/09/04
1,012 |
1,012 | 1,002 |
-10 (-0.9%) |
2024/08/05
983 |
1,032 | 1,031 |
-1 (-0%) |
2024/07/22
1,054 |
1,053 | 1,052 |
-1 (-0%) |
2024/07/08
1,084 |
1,083 | 1,087 |
+4 (+0.3%) |
2024/06/24
1,094 |
1,064 | 1,106 |
+42 (+3.9%) |
2024/04/08
1,120 |
1,125 | 1,121 |
-4 (-0.3%) |
2024/04/05
1,107 |
1,115 | 1,128 |
+13 (+1.1%) |
2024/04/04
1,153 |
1,079 | 1,128 |
+49 (+4.5%) |
2024/04/03
1,162 |
1,163 | 1,131 |
-32 (-2.7%) |
2024/04/02
1,160 |
1,155 | 1,120 |
-35 (-3%) |
2023/12/15
1,032 |
1,024 | 1,032 |
+8 (+0.7%) |
2023/12/14
1,040 |
1,040 | 1,026 |
-14 (-1.3%) |
2023/12/13
1,046 |
1,048 | 1,034 |
-14 (-1.3%) |
2023/10/04
1,038 |
1,046 | 1,044 |
-2 (-0.1%) |
2023/10/03
1,054 |
1,040 | 1,032 |
-8 (-0.7%) |
2023/10/02
1,060 |
1,060 | 1,034 |
-26 (-2.4%) |
2023/09/20
1,084 |
1,086 | 1,104 |
+18 (+1.6%) |
2023/02/27
916 |
916 | 968 |
+52 (+5.6%) |
2022/10/03
866 |
866 | 870 |
+4 (+0.4%) |
2022/09/07
874 |
878 | 884 |
+6 (+0.6%) |
2022/08/30
903 |
900 | 892 |
-8 (-0.8%) |