壱番屋 7630
39 勝/ 28 敗
買いシグナル 点灯中
過去5年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/29
972 |
- | - |
- - |
2025/06/13
886 |
889 | 895 |
+6 (+0.6%) |
2025/04/07
889 |
902 | 960 |
+58 (+6.4%) |
2025/04/03
912 |
906 | 934 |
+28 (+3%) |
2025/04/02
912 |
909 | 910 |
+1 (+0.1%) |
2025/04/01
919 |
928 | 910 |
-18 (-1.9%) |
2025/03/31
927 |
930 | 889 |
-41 (-4.4%) |
2025/02/20
941 |
940 | 962 |
+22 (+2.3%) |
2025/01/17
948 |
950 | 977 |
+27 (+2.8%) |
2025/01/14
956 |
960 | 966 |
+6 (+0.6%) |
2025/01/10
962 |
965 | 951 |
-14 (-1.4%) |
2024/10/17
1,011 |
1,010 | 1,022 |
+12 (+1.1%) |
2024/09/05
1,001 |
1,010 | 1,016 |
+6 (+0.5%) |
2024/09/04
1,012 |
1,012 | 1,002 |
-10 (-0.9%) |
2024/08/05
983 |
1,032 | 1,031 |
-1 (-0%) |
2024/07/22
1,054 |
1,053 | 1,052 |
-1 (-0%) |
2024/07/08
1,084 |
1,083 | 1,087 |
+4 (+0.3%) |
2024/06/24
1,094 |
1,064 | 1,106 |
+42 (+3.9%) |
2024/04/08
1,120 |
1,125 | 1,121 |
-4 (-0.3%) |
2024/04/05
1,107 |
1,115 | 1,128 |
+13 (+1.1%) |
2024/04/04
1,153 |
1,079 | 1,128 |
+49 (+4.5%) |
2024/04/03
1,162 |
1,163 | 1,131 |
-32 (-2.7%) |
2024/04/02
1,160 |
1,155 | 1,120 |
-35 (-3%) |
2023/12/15
1,032 |
1,024 | 1,032 |
+8 (+0.7%) |
2023/12/14
1,040 |
1,040 | 1,026 |
-14 (-1.3%) |
2023/12/13
1,046 |
1,048 | 1,034 |
-14 (-1.3%) |
2023/10/04
1,038 |
1,046 | 1,044 |
-2 (-0.1%) |
2023/10/03
1,054 |
1,040 | 1,032 |
-8 (-0.7%) |
2023/10/02
1,060 |
1,060 | 1,034 |
-26 (-2.4%) |
2023/09/20
1,084 |
1,086 | 1,104 |
+18 (+1.6%) |
2023/02/27
916 |
916 | 968 |
+52 (+5.6%) |
2022/10/03
866 |
866 | 870 |
+4 (+0.4%) |
2022/09/07
874 |
878 | 884 |
+6 (+0.6%) |
2022/08/30
903 |
900 | 892 |
-8 (-0.8%) |
2022/08/25
924 |
926 | 902 |
-24 (-2.5%) |
2022/08/24
928 |
933 | 911 |
-22 (-2.3%) |
2022/08/23
930 |
932 | 903 |
-29 (-3.1%) |
2022/07/01
936 |
943 | 945 |
+2 (+0.2%) |
2022/06/30
941 |
940 | 943 |
+3 (+0.3%) |
2022/06/29
944 |
944 | 953 |
+9 (+0.9%) |
2022/06/28
950 |
937 | 953 |
+16 (+1.7%) |
2022/06/15
961 |
961 | 975 |
+14 (+1.4%) |
2022/06/14
968 |
966 | 981 |
+15 (+1.5%) |
2022/03/09
913 |
926 | 939 |
+13 (+1.4%) |
2022/01/27
905 |
917 | 929 |
+12 (+1.3%) |
2021/12/02
882 |
890 | 917 |
+27 (+3%) |
2021/11/30
887 |
881 | 919 |
+38 (+4.3%) |
2021/11/29
886 |
888 | 897 |
+9 (+1%) |
2021/11/26
905 |
896 | 898 |
+2 (+0.2%) |
2021/09/22
917 |
930 | 912 |
-18 (-1.9%) |
2021/08/31
950 |
950 | 967 |
+17 (+1.7%) |
2021/08/30
960 |
958 | 964 |
+6 (+0.6%) |
2021/05/27
931 |
940 | 964 |
+24 (+2.5%) |
2021/05/13
943 |
958 | 957 |
-1 (-0.1%) |
2021/05/12
959 |
957 | 954 |
-3 (-0.3%) |
2021/04/01
960 |
970 | 968 |
-2 (-0.2%) |
2021/03/31
964 |
966 | 989 |
+23 (+2.3%) |
2021/03/02
960 |
971 | 1,000 |
+29 (+2.9%) |
2021/02/26
961 |
975 | 991 |
+16 (+1.6%) |
2021/02/25
974 |
970 | 991 |
+21 (+2.1%) |
2021/02/22
998 |
987 | 960 |
-27 (-2.7%) |
2021/02/19
995 |
991 | 989 |
-2 (-0.2%) |
2021/02/18
1,012 |
1,010 | 961 |
-49 (-4.8%) |
2020/11/30
1,024 |
1,026 | 1,022 |
-4 (-0.3%) |
2020/10/16
1,056 |
1,052 | 1,062 |
+10 (+0.9%) |
2020/10/15
1,054 |
1,054 | 1,060 |
+6 (+0.5%) |
2020/10/14
1,082 |
1,076 | 1,072 |
-4 (-0.3%) |
2020/10/13
1,088 |
1,082 | 1,072 |
-10 (-0.9%) |