アイル 3854
23 勝/ 12 敗
買いシグナル 点灯中
過去3年間で35回中23回株価が上昇した(23勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,772 |
- | - |
- - |
2025/07/15
2,562 |
2,569 | 2,670 |
+101 (+3.9%) |
2025/07/14
2,580 |
2,580 | 2,642 |
+62 (+2.4%) |
2025/07/10
2,610 |
2,615 | 2,664 |
+49 (+1.8%) |
2025/07/09
2,585 |
2,604 | 2,628 |
+24 (+0.9%) |
2025/04/09
1,910 |
2,058 | 2,176 |
+118 (+5.7%) |
2025/04/08
2,021 |
1,975 | 2,134 |
+159 (+8%) |
2025/04/07
1,940 |
2,000 | 2,104 |
+104 (+5.2%) |
2025/04/04
2,110 |
1,937 | 2,090 |
+153 (+7.8%) |
2025/03/31
2,135 |
2,168 | 1,940 |
-228 (-10.5%) |
2025/03/10
2,151 |
2,117 | 2,226 |
+109 (+5.1%) |
2025/02/28
2,273 |
2,323 | 2,291 |
-32 (-1.3%) |
2025/02/19
2,417 |
2,406 | 2,366 |
-40 (-1.6%) |
2025/02/17
2,461 |
2,440 | 2,382 |
-58 (-2.3%) |
2024/12/16
2,603 |
2,601 | 2,740 |
+139 (+5.3%) |
2024/12/13
2,707 |
2,725 | 2,711 |
-14 (-0.5%) |
2024/12/12
2,796 |
2,696 | 2,768 |
+72 (+2.6%) |
2024/12/11
2,789 |
2,809 | 2,713 |
-96 (-3.4%) |
2024/12/10
2,889 |
2,881 | 2,717 |
-164 (-5.6%) |
2024/11/05
3,050 |
3,055 | 3,065 |
+10 (+0.3%) |
2024/09/11
2,653 |
2,703 | 2,921 |
+218 (+8%) |
2024/08/05
2,345 |
2,520 | 2,724 |
+204 (+8%) |
2024/06/10
2,319 |
2,332 | 2,441 |
+109 (+4.6%) |
2024/05/29
2,581 |
2,542 | 2,550 |
+8 (+0.3%) |
2023/12/12
3,135 |
3,100 | 3,170 |
+70 (+2.2%) |
2023/12/08
3,265 |
3,500 | 3,045 |
-455 (-13%) |
2023/12/01
3,465 |
3,530 | 3,265 |
-265 (-7.5%) |
2023/07/12
2,599 |
2,610 | 2,571 |
-39 (-1.4%) |
2023/05/31
2,642 |
2,640 | 2,824 |
+184 (+6.9%) |
2023/05/29
2,653 |
2,630 | 2,759 |
+129 (+4.9%) |
2022/12/23
1,774 |
1,774 | 1,779 |
+5 (+0.2%) |
2022/12/21
1,812 |
1,823 | 1,785 |
-38 (-2%) |
2022/12/20
1,827 |
1,801 | 1,781 |
-20 (-1.1%) |
2022/09/07
1,624 |
1,704 | 1,711 |
+7 (+0.4%) |
2022/09/06
1,660 |
1,665 | 1,690 |
+25 (+1.5%) |
2022/09/05
1,661 |
1,673 | 1,733 |
+60 (+3.5%) |