アイル 3854
39 勝/ 24 敗
買いシグナル 点灯中
過去5年間で63回中39回株価が上昇した(39勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,772 |
- | - |
- - |
2025/07/15
2,562 |
2,569 | 2,670 |
+101 (+3.9%) |
2025/07/14
2,580 |
2,580 | 2,642 |
+62 (+2.4%) |
2025/07/10
2,610 |
2,615 | 2,664 |
+49 (+1.8%) |
2025/07/09
2,585 |
2,604 | 2,628 |
+24 (+0.9%) |
2025/04/09
1,910 |
2,058 | 2,176 |
+118 (+5.7%) |
2025/04/08
2,021 |
1,975 | 2,134 |
+159 (+8%) |
2025/04/07
1,940 |
2,000 | 2,104 |
+104 (+5.2%) |
2025/04/04
2,110 |
1,937 | 2,090 |
+153 (+7.8%) |
2025/03/31
2,135 |
2,168 | 1,940 |
-228 (-10.5%) |
2025/03/10
2,151 |
2,117 | 2,226 |
+109 (+5.1%) |
2025/02/28
2,273 |
2,323 | 2,291 |
-32 (-1.3%) |
2025/02/19
2,417 |
2,406 | 2,366 |
-40 (-1.6%) |
2025/02/17
2,461 |
2,440 | 2,382 |
-58 (-2.3%) |
2024/12/16
2,603 |
2,601 | 2,740 |
+139 (+5.3%) |
2024/12/13
2,707 |
2,725 | 2,711 |
-14 (-0.5%) |
2024/12/12
2,796 |
2,696 | 2,768 |
+72 (+2.6%) |
2024/12/11
2,789 |
2,809 | 2,713 |
-96 (-3.4%) |
2024/12/10
2,889 |
2,881 | 2,717 |
-164 (-5.6%) |
2024/11/05
3,050 |
3,055 | 3,065 |
+10 (+0.3%) |
2024/09/11
2,653 |
2,703 | 2,921 |
+218 (+8%) |
2024/08/05
2,345 |
2,520 | 2,724 |
+204 (+8%) |
2024/06/10
2,319 |
2,332 | 2,441 |
+109 (+4.6%) |
2024/05/29
2,581 |
2,542 | 2,550 |
+8 (+0.3%) |
2023/12/12
3,135 |
3,100 | 3,170 |
+70 (+2.2%) |
2023/12/08
3,265 |
3,500 | 3,045 |
-455 (-13%) |
2023/12/01
3,465 |
3,530 | 3,265 |
-265 (-7.5%) |
2023/07/12
2,599 |
2,610 | 2,571 |
-39 (-1.4%) |
2023/05/31
2,642 |
2,640 | 2,824 |
+184 (+6.9%) |
2023/05/29
2,653 |
2,630 | 2,759 |
+129 (+4.9%) |
2022/12/23
1,774 |
1,774 | 1,779 |
+5 (+0.2%) |
2022/12/21
1,812 |
1,823 | 1,785 |
-38 (-2%) |
2022/12/20
1,827 |
1,801 | 1,781 |
-20 (-1.1%) |
2022/09/07
1,624 |
1,704 | 1,711 |
+7 (+0.4%) |
2022/09/06
1,660 |
1,665 | 1,690 |
+25 (+1.5%) |
2022/09/05
1,661 |
1,673 | 1,733 |
+60 (+3.5%) |
2022/04/25
1,317 |
1,322 | 1,330 |
+8 (+0.6%) |
2022/04/15
1,392 |
1,388 | 1,398 |
+10 (+0.7%) |
2022/03/09
1,188 |
1,188 | 1,339 |
+151 (+12.7%) |
2022/01/25
1,209 |
1,214 | 1,245 |
+31 (+2.5%) |
2022/01/14
1,259 |
1,289 | 1,265 |
-24 (-1.8%) |
2022/01/13
1,314 |
1,300 | 1,302 |
+2 (+0.1%) |
2021/12/20
1,376 |
1,400 | 1,445 |
+45 (+3.2%) |
2021/12/17
1,409 |
1,410 | 1,448 |
+38 (+2.6%) |
2021/12/14
1,474 |
1,550 | 1,415 |
-135 (-8.7%) |
2021/12/02
1,504 |
1,538 | 1,641 |
+103 (+6.6%) |
2021/11/29
1,545 |
1,585 | 1,572 |
-13 (-0.8%) |
2021/10/07
1,741 |
1,780 | 1,700 |
-80 (-4.4%) |
2021/10/06
1,794 |
1,801 | 1,734 |
-67 (-3.7%) |
2021/07/09
1,323 |
1,388 | 1,400 |
+12 (+0.8%) |
2021/07/08
1,331 |
1,301 | 1,420 |
+119 (+9.1%) |
2021/07/07
1,352 |
1,352 | 1,347 |
-5 (-0.3%) |
2021/06/21
1,433 |
1,464 | 1,459 |
-5 (-0.3%) |
2021/06/18
1,453 |
1,441 | 1,462 |
+21 (+1.4%) |
2021/06/09
1,498 |
1,498 | 1,499 |
+1 (+0%) |
2021/06/08
1,507 |
1,507 | 1,506 |
-1 (-0%) |
2021/05/17
1,529 |
1,545 | 1,572 |
+27 (+1.7%) |
2021/05/13
1,543 |
1,572 | 1,552 |
-20 (-1.2%) |
2021/05/12
1,619 |
1,566 | 1,550 |
-16 (-1%) |
2020/10/28
1,353 |
1,326 | 1,382 |
+56 (+4.2%) |
2020/10/23
1,399 |
1,390 | 1,347 |
-43 (-3%) |
2020/09/09
1,254 |
1,275 | 1,411 |
+136 (+10.6%) |
2020/09/08
1,312 |
1,300 | 1,415 |
+115 (+8.8%) |
2020/09/07
1,355 |
1,385 | 1,358 |
-27 (-1.9%) |