石原ケミカル 4462
19 勝/ 8 敗
買いシグナル 点灯中
過去3年間で27回中19回株価が上昇した(19勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
1,891 |
- | - |
- - |
2025/06/03
1,882 |
1,885 | 1,895 |
+10 (+0.5%) |
2025/05/30
1,927 |
1,921 | 1,917 |
-4 (-0.2%) |
2025/05/23
1,929 |
1,935 | 1,927 |
-8 (-0.4%) |
2025/05/21
1,954 |
1,927 | 1,920 |
-7 (-0.3%) |
2025/02/25
2,129 |
2,104 | 2,220 |
+116 (+5.5%) |
2025/02/05
2,155 |
2,155 | 2,204 |
+49 (+2.2%) |
2025/01/14
2,166 |
2,191 | 2,280 |
+89 (+4%) |
2024/12/18
2,376 |
2,351 | 2,462 |
+111 (+4.7%) |
2024/11/06
2,259 |
2,255 | 2,414 |
+159 (+7%) |
2024/09/10
2,196 |
2,173 | 2,218 |
+45 (+2%) |
2024/04/26
1,695 |
1,699 | 1,741 |
+42 (+2.4%) |
2024/04/09
1,798 |
1,800 | 1,736 |
-64 (-3.5%) |
2024/04/03
1,820 |
1,815 | 1,817 |
+2 (+0.1%) |
2024/02/08
1,894 |
1,885 | 1,911 |
+26 (+1.3%) |
2023/12/27
1,834 |
1,800 | 1,922 |
+122 (+6.7%) |
2023/10/04
1,498 |
1,528 | 1,592 |
+64 (+4.1%) |
2023/07/27
1,517 |
1,490 | 1,546 |
+56 (+3.7%) |
2023/07/25
1,600 |
1,613 | 1,618 |
+5 (+0.3%) |
2023/07/18
1,615 |
1,625 | 1,600 |
-25 (-1.5%) |
2023/07/13
1,613 |
1,629 | 1,596 |
-33 (-2%) |
2023/07/10
1,645 |
1,661 | 1,615 |
-46 (-2.7%) |
2023/01/06
1,214 |
1,212 | 1,226 |
+14 (+1.1%) |
2022/12/23
1,227 |
1,227 | 1,228 |
+1 (+0%) |
2022/11/11
1,232 |
1,232 | 1,235 |
+3 (+0.2%) |
2022/11/04
1,232 |
1,237 | 1,232 |
-5 (-0.4%) |
2022/09/28
1,212 |
1,258 | 1,294 |
+36 (+2.8%) |
2022/09/06
1,284 |
1,284 | 1,318 |
+34 (+2.6%) |