石原ケミカル 4462
28 勝/ 16 敗
買いシグナル 点灯中
過去5年間で44回中28回株価が上昇した(28勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
1,891 |
- | - |
- - |
2025/06/03
1,882 |
1,885 | 1,895 |
+10 (+0.5%) |
2025/05/30
1,927 |
1,921 | 1,917 |
-4 (-0.2%) |
2025/05/23
1,929 |
1,935 | 1,927 |
-8 (-0.4%) |
2025/05/21
1,954 |
1,927 | 1,920 |
-7 (-0.3%) |
2025/02/25
2,129 |
2,104 | 2,220 |
+116 (+5.5%) |
2025/02/05
2,155 |
2,155 | 2,204 |
+49 (+2.2%) |
2025/01/14
2,166 |
2,191 | 2,280 |
+89 (+4%) |
2024/12/18
2,376 |
2,351 | 2,462 |
+111 (+4.7%) |
2024/11/06
2,259 |
2,255 | 2,414 |
+159 (+7%) |
2024/09/10
2,196 |
2,173 | 2,218 |
+45 (+2%) |
2024/04/26
1,695 |
1,699 | 1,741 |
+42 (+2.4%) |
2024/04/09
1,798 |
1,800 | 1,736 |
-64 (-3.5%) |
2024/04/03
1,820 |
1,815 | 1,817 |
+2 (+0.1%) |
2024/02/08
1,894 |
1,885 | 1,911 |
+26 (+1.3%) |
2023/12/27
1,834 |
1,800 | 1,922 |
+122 (+6.7%) |
2023/10/04
1,498 |
1,528 | 1,592 |
+64 (+4.1%) |
2023/07/27
1,517 |
1,490 | 1,546 |
+56 (+3.7%) |
2023/07/25
1,600 |
1,613 | 1,618 |
+5 (+0.3%) |
2023/07/18
1,615 |
1,625 | 1,600 |
-25 (-1.5%) |
2023/07/13
1,613 |
1,629 | 1,596 |
-33 (-2%) |
2023/07/10
1,645 |
1,661 | 1,615 |
-46 (-2.7%) |
2023/01/06
1,214 |
1,212 | 1,226 |
+14 (+1.1%) |
2022/12/23
1,227 |
1,227 | 1,228 |
+1 (+0%) |
2022/11/11
1,232 |
1,232 | 1,235 |
+3 (+0.2%) |
2022/11/04
1,232 |
1,237 | 1,232 |
-5 (-0.4%) |
2022/09/28
1,212 |
1,258 | 1,294 |
+36 (+2.8%) |
2022/09/06
1,284 |
1,284 | 1,318 |
+34 (+2.6%) |
2022/08/04
1,268 |
1,270 | 1,297 |
+27 (+2.1%) |
2022/04/08
1,257 |
1,247 | 1,253 |
+6 (+0.4%) |
2022/04/01
1,256 |
1,256 | 1,257 |
+1 (+0%) |
2022/03/09
1,265 |
1,298 | 1,299 |
+1 (+0%) |
2022/01/20
1,304 |
1,303 | 1,254 |
-49 (-3.7%) |
2021/11/19
1,339 |
1,332 | 1,288 |
-44 (-3.3%) |
2021/10/08
1,313 |
1,323 | 1,399 |
+76 (+5.7%) |
2021/10/05
1,303 |
1,303 | 1,363 |
+60 (+4.6%) |
2021/06/22
1,045.5 |
1,055 | 1,094.5 |
+39.5 (+3.7%) |
2021/06/17
1,060.5 |
1,064 | 1,070.5 |
+6.5 (+0.6%) |
2021/06/15
1,075.5 |
1,087.5 | 1,045.5 |
-42 (-3.8%) |
2021/04/30
1,050.5 |
1,055 | 1,042.5 |
-12.5 (-1.1%) |
2021/04/07
1,093.5 |
1,092 | 1,103 |
+11 (+1%) |
2020/12/02
1,031 |
1,039.5 | 1,038 |
-1.5 (-0.1%) |
2020/10/22
1,045 |
1,061 | 1,041.5 |
-19.5 (-1.8%) |
2020/10/20
1,064 |
1,081.5 | 1,050 |
-31.5 (-2.9%) |
2020/10/16
1,067.5 |
1,069.5 | 1,039.5 |
-30 (-2.8%) |