ダイヤモンドエレクトリックホールディングス 6699
28 勝/ 13 敗
買いシグナル 点灯中
過去3年間で41回中28回株価が上昇した(28勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
571 |
- | - |
- - |
2025/08/28
580 |
580 | - |
- - |
2025/08/26
585 |
584 | - |
- - |
2025/08/25
588 |
593 | 571 |
-22 (-3.7%) |
2025/04/07
454 |
502 | 538 |
+36 (+7.1%) |
2025/04/04
495 |
470 | 533 |
+63 (+13.4%) |
2025/04/03
556 |
526 | 542 |
+16 (+3%) |
2025/01/14
483 |
491 | 512 |
+21 (+4.2%) |
2024/11/18
556 |
554 | 556 |
+2 (+0.3%) |
2024/11/15
555 |
550 | 562 |
+12 (+2.1%) |
2024/11/14
583 |
583 | 564 |
-19 (-3.2%) |
2024/10/25
589 |
599 | 603 |
+4 (+0.6%) |
2024/09/11
589 |
596 | 615 |
+19 (+3.1%) |
2024/08/05
477 |
555 | 548 |
-7 (-1.2%) |
2024/08/02
577 |
545 | 531 |
-14 (-2.5%) |
2024/07/25
644 |
651 | 643 |
-8 (-1.2%) |
2024/07/24
659 |
649 | 664 |
+15 (+2.3%) |
2024/07/22
674 |
670 | 674 |
+4 (+0.5%) |
2024/07/19
686 |
690 | 656 |
-34 (-4.9%) |
2024/05/17
705 |
700 | 704 |
+4 (+0.5%) |
2024/05/16
709 |
699 | 695 |
-4 (-0.5%) |
2024/05/15
695 |
735 | 707 |
-28 (-3.8%) |
2024/02/15
620 |
619 | 658 |
+39 (+6.3%) |
2023/11/17
721 |
728 | 741 |
+13 (+1.7%) |
2023/11/16
738 |
743 | 741 |
-2 (-0.2%) |
2023/11/14
737 |
737 | 740 |
+3 (+0.4%) |
2023/10/04
769 |
844 | 870 |
+26 (+3%) |
2023/10/03
797 |
787 | 865 |
+78 (+9.9%) |
2023/08/18
740 |
754 | 862 |
+108 (+14.3%) |
2023/08/17
772 |
767 | 861 |
+94 (+12.2%) |
2023/08/16
779 |
766 | 806 |
+40 (+5.2%) |
2023/06/01
805 |
814 | 792 |
-22 (-2.7%) |
2023/05/31
813 |
808 | 821 |
+13 (+1.6%) |
2023/05/30
829 |
820 | 823 |
+3 (+0.3%) |
2023/05/29
825 |
820 | 829 |
+9 (+1%) |
2023/05/26
859 |
850 | 817 |
-33 (-3.8%) |
2023/03/16
798 |
803 | 847 |
+44 (+5.4%) |
2023/02/20
929 |
925 | 936 |
+11 (+1.1%) |
2023/02/17
923 |
928 | 937 |
+9 (+0.9%) |
2023/02/16
925 |
935 | 915 |
-20 (-2.1%) |
2023/02/15
1,045 |
1,015 | 890 |
-125 (-12.3%) |
2023/01/19
1,235 |
1,232 | 1,302 |
+70 (+5.6%) |