ダイヤモンドエレクトリックホールディングス 6699
45 勝/ 28 敗
買いシグナル 点灯中
過去5年間で73回中45回株価が上昇した(45勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
571 |
- | - |
- - |
2025/08/28
580 |
580 | - |
- - |
2025/08/26
585 |
584 | - |
- - |
2025/08/25
588 |
593 | 571 |
-22 (-3.7%) |
2025/04/07
454 |
502 | 538 |
+36 (+7.1%) |
2025/04/04
495 |
470 | 533 |
+63 (+13.4%) |
2025/04/03
556 |
526 | 542 |
+16 (+3%) |
2025/01/14
483 |
491 | 512 |
+21 (+4.2%) |
2024/11/18
556 |
554 | 556 |
+2 (+0.3%) |
2024/11/15
555 |
550 | 562 |
+12 (+2.1%) |
2024/11/14
583 |
583 | 564 |
-19 (-3.2%) |
2024/10/25
589 |
599 | 603 |
+4 (+0.6%) |
2024/09/11
589 |
596 | 615 |
+19 (+3.1%) |
2024/08/05
477 |
555 | 548 |
-7 (-1.2%) |
2024/08/02
577 |
545 | 531 |
-14 (-2.5%) |
2024/07/25
644 |
651 | 643 |
-8 (-1.2%) |
2024/07/24
659 |
649 | 664 |
+15 (+2.3%) |
2024/07/22
674 |
670 | 674 |
+4 (+0.5%) |
2024/07/19
686 |
690 | 656 |
-34 (-4.9%) |
2024/05/17
705 |
700 | 704 |
+4 (+0.5%) |
2024/05/16
709 |
699 | 695 |
-4 (-0.5%) |
2024/05/15
695 |
735 | 707 |
-28 (-3.8%) |
2024/02/15
620 |
619 | 658 |
+39 (+6.3%) |
2023/11/17
721 |
728 | 741 |
+13 (+1.7%) |
2023/11/16
738 |
743 | 741 |
-2 (-0.2%) |
2023/11/14
737 |
737 | 740 |
+3 (+0.4%) |
2023/10/04
769 |
844 | 870 |
+26 (+3%) |
2023/10/03
797 |
787 | 865 |
+78 (+9.9%) |
2023/08/18
740 |
754 | 862 |
+108 (+14.3%) |
2023/08/17
772 |
767 | 861 |
+94 (+12.2%) |
2023/08/16
779 |
766 | 806 |
+40 (+5.2%) |
2023/06/01
805 |
814 | 792 |
-22 (-2.7%) |
2023/05/31
813 |
808 | 821 |
+13 (+1.6%) |
2023/05/30
829 |
820 | 823 |
+3 (+0.3%) |
2023/05/29
825 |
820 | 829 |
+9 (+1%) |
2023/05/26
859 |
850 | 817 |
-33 (-3.8%) |
2023/03/16
798 |
803 | 847 |
+44 (+5.4%) |
2023/02/20
929 |
925 | 936 |
+11 (+1.1%) |
2023/02/17
923 |
928 | 937 |
+9 (+0.9%) |
2023/02/16
925 |
935 | 915 |
-20 (-2.1%) |
2023/02/15
1,045 |
1,015 | 890 |
-125 (-12.3%) |
2023/01/19
1,235 |
1,232 | 1,302 |
+70 (+5.6%) |
2022/09/02
1,314 |
1,290 | 1,353 |
+63 (+4.8%) |
2022/09/01
1,344 |
1,350 | 1,355 |
+5 (+0.3%) |
2022/08/31
1,322 |
1,322 | 1,334 |
+12 (+0.9%) |
2022/08/16
1,426 |
1,460 | 1,547 |
+87 (+5.9%) |
2022/04/27
931 |
936 | 881 |
-55 (-5.8%) |
2022/04/26
946 |
925 | 897 |
-28 (-3%) |
2022/04/25
961 |
970 | 917 |
-53 (-5.4%) |
2022/03/08
838 |
828 | 961 |
+133 (+16%) |
2022/03/07
851 |
840 | 1,012 |
+172 (+20.4%) |
2022/02/24
918 |
924 | 933 |
+9 (+0.9%) |
2022/01/19
1,031 |
1,011 | 1,032 |
+21 (+2%) |
2022/01/17
1,104 |
1,108 | 1,041 |
-67 (-6%) |
2022/01/14
1,115 |
1,124 | 1,046 |
-78 (-6.9%) |
2021/12/20
1,165 |
1,170 | 1,241 |
+71 (+6%) |
2021/11/17
1,464 |
1,441 | 1,380 |
-61 (-4.2%) |
2021/11/16
1,493 |
1,514 | 1,412 |
-102 (-6.7%) |
2021/11/15
1,498 |
1,482 | 1,450 |
-32 (-2.1%) |
2021/11/12
1,504 |
1,240 | 1,454 |
+214 (+17.2%) |
2021/11/11
2,004 |
1,985 | 1,447 |
-538 (-27.1%) |
2021/11/10
2,019 |
2,004 | 1,464 |
-540 (-26.9%) |
2021/10/04
2,159 |
2,111 | 2,206 |
+95 (+4.5%) |
2021/09/28
2,297 |
2,271 | 2,188 |
-83 (-3.6%) |
2021/08/17
2,373 |
2,380 | 2,366 |
-14 (-0.5%) |
2021/08/16
2,441 |
2,471 | 2,318 |
-153 (-6.1%) |
2021/08/13
2,551 |
2,569 | 2,248 |
-321 (-12.4%) |
2021/05/17
2,500 |
2,502 | 2,695 |
+193 (+7.7%) |
2021/05/14
2,596 |
2,646 | 2,778 |
+132 (+4.9%) |
2021/04/21
2,631 |
2,686 | 2,810 |
+124 (+4.6%) |
2020/09/08
529 |
526 | 912 |
+386 (+73.3%) |
2020/09/07
524 |
524 | 1,029 |
+505 (+96.3%) |
2020/09/04
543 |
534 | 879 |
+345 (+64.6%) |
2020/09/03
555 |
553 | 729 |
+176 (+31.8%) |