堀場製作所 6856
14 勝/ 18 敗
買いシグナル 点灯中
過去3年間で32回中14回株価が上昇した(14勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
10,950 |
- | - |
- - |
2025/04/09
8,307 |
9,207 | 9,072 |
-135 (-1.4%) |
2025/04/07
7,973 |
8,466 | 9,161 |
+695 (+8.2%) |
2025/04/04
8,854 |
7,969 | 8,972 |
+1,003 (+12.5%) |
2025/04/03
9,407 |
9,257 | 9,064 |
-193 (-2%) |
2024/11/18
8,154 |
8,120 | 8,375 |
+255 (+3.1%) |
2024/11/15
8,069 |
7,973 | 8,276 |
+303 (+3.8%) |
2024/11/14
7,960 |
8,009 | 8,054 |
+45 (+0.5%) |
2024/09/09
8,558 |
8,615 | 8,945 |
+330 (+3.8%) |
2024/09/06
8,706 |
8,256 | 8,967 |
+711 (+8.6%) |
2024/09/05
8,878 |
8,852 | 9,106 |
+254 (+2.8%) |
2024/09/04
8,930 |
8,867 | 8,687 |
-180 (-2%) |
2024/08/05
8,689 |
10,190 | 9,576 |
-614 (-6%) |
2024/08/02
10,385 |
9,485 | 9,383 |
-102 (-1%) |
2024/07/26
11,405 |
11,550 | 10,385 |
-1,165 (-10%) |
2024/07/25
11,395 |
11,350 | 11,500 |
+150 (+1.3%) |
2024/05/15
13,035 |
13,240 | 13,145 |
-95 (-0.7%) |
2024/04/22
14,335 |
14,635 | 15,500 |
+865 (+5.9%) |
2024/04/19
14,315 |
14,200 | 14,785 |
+585 (+4.1%) |
2023/10/26
7,454 |
7,495 | 7,727 |
+232 (+3%) |
2023/10/04
7,620 |
7,650 | 8,084 |
+434 (+5.6%) |
2023/08/15
7,445 |
7,447 | 7,342 |
-105 (-1.4%) |
2023/08/14
7,505 |
7,584 | 7,356 |
-228 (-3%) |
2023/08/10
7,625 |
7,620 | 7,479 |
-141 (-1.8%) |
2022/12/23
5,800 |
5,790 | 5,730 |
-60 (-1%) |
2022/12/22
5,830 |
5,760 | 5,720 |
-40 (-0.6%) |
2022/12/21
5,820 |
5,860 | 5,820 |
-40 (-0.6%) |
2022/09/27
5,750 |
5,770 | 5,910 |
+140 (+2.4%) |
2022/09/26
5,730 |
5,810 | 5,740 |
-70 (-1.2%) |
2022/09/22
5,930 |
5,830 | 5,610 |
-220 (-3.7%) |
2022/09/21
5,990 |
5,890 | 5,730 |
-160 (-2.7%) |
2022/09/20
6,040 |
5,960 | 5,740 |
-220 (-3.6%) |
2022/09/16
6,100 |
6,140 | 5,750 |
-390 (-6.3%) |