堀場製作所 6856
31 勝/ 25 敗
買いシグナル 点灯中
過去5年間で56回中31回株価が上昇した(31勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
10,950 |
- | - |
- - |
2025/04/09
8,307 |
9,207 | 9,072 |
-135 (-1.4%) |
2025/04/07
7,973 |
8,466 | 9,161 |
+695 (+8.2%) |
2025/04/04
8,854 |
7,969 | 8,972 |
+1,003 (+12.5%) |
2025/04/03
9,407 |
9,257 | 9,064 |
-193 (-2%) |
2024/11/18
8,154 |
8,120 | 8,375 |
+255 (+3.1%) |
2024/11/15
8,069 |
7,973 | 8,276 |
+303 (+3.8%) |
2024/11/14
7,960 |
8,009 | 8,054 |
+45 (+0.5%) |
2024/09/09
8,558 |
8,615 | 8,945 |
+330 (+3.8%) |
2024/09/06
8,706 |
8,256 | 8,967 |
+711 (+8.6%) |
2024/09/05
8,878 |
8,852 | 9,106 |
+254 (+2.8%) |
2024/09/04
8,930 |
8,867 | 8,687 |
-180 (-2%) |
2024/08/05
8,689 |
10,190 | 9,576 |
-614 (-6%) |
2024/08/02
10,385 |
9,485 | 9,383 |
-102 (-1%) |
2024/07/26
11,405 |
11,550 | 10,385 |
-1,165 (-10%) |
2024/07/25
11,395 |
11,350 | 11,500 |
+150 (+1.3%) |
2024/05/15
13,035 |
13,240 | 13,145 |
-95 (-0.7%) |
2024/04/22
14,335 |
14,635 | 15,500 |
+865 (+5.9%) |
2024/04/19
14,315 |
14,200 | 14,785 |
+585 (+4.1%) |
2023/10/26
7,454 |
7,495 | 7,727 |
+232 (+3%) |
2023/10/04
7,620 |
7,650 | 8,084 |
+434 (+5.6%) |
2023/08/15
7,445 |
7,447 | 7,342 |
-105 (-1.4%) |
2023/08/14
7,505 |
7,584 | 7,356 |
-228 (-3%) |
2023/08/10
7,625 |
7,620 | 7,479 |
-141 (-1.8%) |
2022/12/23
5,800 |
5,790 | 5,730 |
-60 (-1%) |
2022/12/22
5,830 |
5,760 | 5,720 |
-40 (-0.6%) |
2022/12/21
5,820 |
5,860 | 5,820 |
-40 (-0.6%) |
2022/09/27
5,750 |
5,770 | 5,910 |
+140 (+2.4%) |
2022/09/26
5,730 |
5,810 | 5,740 |
-70 (-1.2%) |
2022/09/22
5,930 |
5,830 | 5,610 |
-220 (-3.7%) |
2022/09/21
5,990 |
5,890 | 5,730 |
-160 (-2.7%) |
2022/09/20
6,040 |
5,960 | 5,740 |
-220 (-3.6%) |
2022/09/16
6,100 |
6,140 | 5,750 |
-390 (-6.3%) |
2022/06/22
5,900 |
5,880 | 6,020 |
+140 (+2.3%) |
2022/06/20
5,860 |
5,940 | 6,110 |
+170 (+2.8%) |
2022/04/12
5,780 |
5,780 | 5,920 |
+140 (+2.4%) |
2022/01/19
6,030 |
6,040 | 6,110 |
+70 (+1.1%) |
2022/01/18
6,260 |
6,150 | 6,070 |
-80 (-1.3%) |
2022/01/17
6,380 |
6,340 | 6,060 |
-280 (-4.4%) |
2022/01/14
6,350 |
6,340 | 6,090 |
-250 (-3.9%) |
2022/01/11
6,530 |
6,570 | 6,260 |
-310 (-4.7%) |
2021/11/29
6,640 |
6,810 | 6,990 |
+180 (+2.6%) |
2021/11/26
6,760 |
6,670 | 6,870 |
+200 (+2.9%) |
2021/10/06
7,240 |
7,350 | 7,510 |
+160 (+2.1%) |
2021/10/05
7,340 |
7,360 | 7,550 |
+190 (+2.5%) |
2021/10/04
7,470 |
7,320 | 7,570 |
+250 (+3.4%) |
2021/10/01
7,670 |
7,740 | 7,400 |
-340 (-4.3%) |
2021/07/08
6,840 |
6,750 | 7,150 |
+400 (+5.9%) |
2021/05/19
6,850 |
6,830 | 6,980 |
+150 (+2.1%) |
2021/02/26
6,340 |
6,540 | 6,920 |
+380 (+5.8%) |
2021/02/24
6,480 |
6,580 | 6,800 |
+220 (+3.3%) |
2020/10/16
5,150 |
5,230 | 5,320 |
+90 (+1.7%) |
2020/10/15
5,200 |
5,230 | 5,380 |
+150 (+2.8%) |
2020/10/02
5,360 |
5,420 | 5,450 |
+30 (+0.5%) |
2020/09/25
5,470 |
5,550 | 5,460 |
-90 (-1.6%) |
2020/09/24
5,450 |
5,480 | 5,360 |
-120 (-2.1%) |
2020/09/23
5,530 |
5,460 | 5,480 |
+20 (+0.3%) |