ニチハ 7943
24 勝/ 11 敗
買いシグナル 点灯中
過去3年間で35回中24回株価が上昇した(24勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,855 |
- | - |
- - |
2025/06/18
2,946 |
2,946 | 2,958 |
+12 (+0.4%) |
2025/06/17
2,949 |
2,948 | 2,946 |
-2 (-0%) |
2025/04/07
2,769 |
2,779 | 2,874 |
+95 (+3.4%) |
2025/04/04
2,890 |
2,740 | 2,881 |
+141 (+5.1%) |
2025/04/03
2,947 |
2,887 | 2,904 |
+17 (+0.5%) |
2025/04/02
2,947 |
2,907 | 2,812 |
-95 (-3.2%) |
2025/04/01
2,983 |
3,030 | 2,827 |
-203 (-6.6%) |
2025/03/31
2,976 |
3,005 | 2,769 |
-236 (-7.8%) |
2025/01/15
2,809 |
2,809 | 2,874 |
+65 (+2.3%) |
2025/01/14
2,818 |
2,818 | 2,826 |
+8 (+0.2%) |
2025/01/10
2,815 |
2,806 | 2,829 |
+23 (+0.8%) |
2025/01/09
2,850 |
2,850 | 2,800 |
-50 (-1.7%) |
2024/11/12
2,911 |
2,918 | 2,953 |
+35 (+1.1%) |
2024/11/11
2,993 |
3,000 | 3,010 |
+10 (+0.3%) |
2024/11/08
3,055 |
3,040 | 2,985 |
-55 (-1.8%) |
2024/10/25
3,370 |
3,375 | 3,425 |
+50 (+1.4%) |
2024/08/05
3,185 |
3,190 | 3,385 |
+195 (+6.1%) |
2024/08/02
3,395 |
3,255 | 3,405 |
+150 (+4.6%) |
2024/06/13
3,335 |
3,335 | 3,320 |
-15 (-0.4%) |
2024/06/07
3,420 |
3,435 | 3,455 |
+20 (+0.5%) |
2024/05/14
3,455 |
3,455 | 3,475 |
+20 (+0.5%) |
2024/05/13
3,470 |
3,430 | 3,485 |
+55 (+1.6%) |
2023/11/14
2,722 |
2,722 | 2,750 |
+28 (+1%) |
2023/11/10
2,719 |
2,735 | 2,824 |
+89 (+3.2%) |
2023/11/09
2,793 |
2,753 | 2,743 |
-10 (-0.3%) |
2023/10/04
2,805 |
2,852 | 2,985 |
+133 (+4.6%) |
2023/10/03
2,851 |
2,839 | 2,963 |
+124 (+4.3%) |
2023/09/29
2,943 |
2,955 | 2,942 |
-13 (-0.4%) |
2023/09/28
2,947 |
2,968 | 2,860 |
-108 (-3.6%) |
2023/09/22
3,020 |
3,045 | 2,943 |
-102 (-3.3%) |
2023/06/01
2,829 |
2,849 | 3,010 |
+161 (+5.6%) |
2023/05/31
2,851 |
2,830 | 2,964 |
+134 (+4.7%) |
2023/02/03
2,540 |
2,550 | 2,624 |
+74 (+2.9%) |
2022/12/06
2,683 |
2,675 | 2,746 |
+71 (+2.6%) |
2022/12/05
2,684 |
2,670 | 2,719 |
+49 (+1.8%) |