ニチハ 7943
36 勝/ 18 敗
買いシグナル 点灯中
過去5年間で54回中36回株価が上昇した(36勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
2,855 |
- | - |
- - |
2025/06/18
2,946 |
2,946 | 2,958 |
+12 (+0.4%) |
2025/06/17
2,949 |
2,948 | 2,946 |
-2 (-0%) |
2025/04/07
2,769 |
2,779 | 2,874 |
+95 (+3.4%) |
2025/04/04
2,890 |
2,740 | 2,881 |
+141 (+5.1%) |
2025/04/03
2,947 |
2,887 | 2,904 |
+17 (+0.5%) |
2025/04/02
2,947 |
2,907 | 2,812 |
-95 (-3.2%) |
2025/04/01
2,983 |
3,030 | 2,827 |
-203 (-6.6%) |
2025/03/31
2,976 |
3,005 | 2,769 |
-236 (-7.8%) |
2025/01/15
2,809 |
2,809 | 2,874 |
+65 (+2.3%) |
2025/01/14
2,818 |
2,818 | 2,826 |
+8 (+0.2%) |
2025/01/10
2,815 |
2,806 | 2,829 |
+23 (+0.8%) |
2025/01/09
2,850 |
2,850 | 2,800 |
-50 (-1.7%) |
2024/11/12
2,911 |
2,918 | 2,953 |
+35 (+1.1%) |
2024/11/11
2,993 |
3,000 | 3,010 |
+10 (+0.3%) |
2024/11/08
3,055 |
3,040 | 2,985 |
-55 (-1.8%) |
2024/10/25
3,370 |
3,375 | 3,425 |
+50 (+1.4%) |
2024/08/05
3,185 |
3,190 | 3,385 |
+195 (+6.1%) |
2024/08/02
3,395 |
3,255 | 3,405 |
+150 (+4.6%) |
2024/06/13
3,335 |
3,335 | 3,320 |
-15 (-0.4%) |
2024/06/07
3,420 |
3,435 | 3,455 |
+20 (+0.5%) |
2024/05/14
3,455 |
3,455 | 3,475 |
+20 (+0.5%) |
2024/05/13
3,470 |
3,430 | 3,485 |
+55 (+1.6%) |
2023/11/14
2,722 |
2,722 | 2,750 |
+28 (+1%) |
2023/11/10
2,719 |
2,735 | 2,824 |
+89 (+3.2%) |
2023/11/09
2,793 |
2,753 | 2,743 |
-10 (-0.3%) |
2023/10/04
2,805 |
2,852 | 2,985 |
+133 (+4.6%) |
2023/10/03
2,851 |
2,839 | 2,963 |
+124 (+4.3%) |
2023/09/29
2,943 |
2,955 | 2,942 |
-13 (-0.4%) |
2023/09/28
2,947 |
2,968 | 2,860 |
-108 (-3.6%) |
2023/09/22
3,020 |
3,045 | 2,943 |
-102 (-3.3%) |
2023/06/01
2,829 |
2,849 | 3,010 |
+161 (+5.6%) |
2023/05/31
2,851 |
2,830 | 2,964 |
+134 (+4.7%) |
2023/02/03
2,540 |
2,550 | 2,624 |
+74 (+2.9%) |
2022/12/06
2,683 |
2,675 | 2,746 |
+71 (+2.6%) |
2022/12/05
2,684 |
2,670 | 2,719 |
+49 (+1.8%) |
2022/04/12
2,305 |
2,301 | 2,298 |
-3 (-0.1%) |
2022/04/11
2,344 |
2,338 | 2,281 |
-57 (-2.4%) |
2022/04/08
2,370 |
2,368 | 2,329 |
-39 (-1.6%) |
2022/04/07
2,391 |
2,367 | 2,368 |
+1 (+0%) |
2022/03/09
2,352 |
2,427 | 2,527 |
+100 (+4.1%) |
2022/03/08
2,330 |
2,380 | 2,541 |
+161 (+6.7%) |
2022/03/07
2,370 |
2,335 | 2,505 |
+170 (+7.2%) |
2022/03/04
2,480 |
2,415 | 2,492 |
+77 (+3.1%) |
2022/01/19
2,786 |
2,782 | 2,784 |
+2 (+0%) |
2021/11/30
2,791 |
2,778 | 3,065 |
+287 (+10.3%) |
2021/11/29
2,884 |
2,884 | 2,924 |
+40 (+1.3%) |
2021/11/10
3,065 |
3,055 | 3,050 |
-5 (-0.1%) |
2021/10/05
3,065 |
3,080 | 3,050 |
-30 (-0.9%) |
2021/06/29
2,814 |
2,842 | 2,897 |
+55 (+1.9%) |
2021/06/24
2,848 |
2,898 | 2,850 |
-48 (-1.6%) |
2021/05/31
2,903 |
2,908 | 2,910 |
+2 (+0%) |
2021/05/27
2,948 |
2,996 | 2,888 |
-108 (-3.6%) |
2021/05/13
3,040 |
3,090 | 3,250 |
+160 (+5.1%) |
2020/10/30
3,040 |
3,055 | 3,180 |
+125 (+4%) |