オークワ 8217
12 勝/ 16 敗
買いシグナル 点灯中
過去3年間で28回中12回株価が上昇した(12勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
946 |
- | - |
- - |
2025/07/29
915 |
917 | 958 |
+41 (+4.4%) |
2025/07/18
913 |
915 | 908 |
-7 (-0.7%) |
2025/07/16
925 |
924 | 926 |
+2 (+0.2%) |
2025/05/30
899 |
893 | 905 |
+12 (+1.3%) |
2025/01/20
752 |
756 | 795 |
+39 (+5.1%) |
2025/01/14
817 |
807 | 774 |
-33 (-4%) |
2025/01/09
836 |
826 | 759 |
-67 (-8.1%) |
2024/12/23
872 |
881 | 886 |
+5 (+0.5%) |
2024/12/17
900 |
899 | 888 |
-11 (-1.2%) |
2024/11/20
885 |
890 | 912 |
+22 (+2.4%) |
2024/07/29
872 |
873 | 865 |
-8 (-0.9%) |
2024/07/19
890 |
897 | 867 |
-30 (-3.3%) |
2024/07/09
901 |
908 | 897 |
-11 (-1.2%) |
2024/07/02
921 |
918 | 901 |
-17 (-1.8%) |
2024/05/30
903 |
908 | 932 |
+24 (+2.6%) |
2024/05/09
936 |
949 | 921 |
-28 (-2.9%) |
2024/05/02
945 |
943 | 951 |
+8 (+0.8%) |
2024/04/26
944 |
946 | 932 |
-14 (-1.4%) |
2024/03/05
828 |
830 | 857 |
+27 (+3.2%) |
2023/12/14
812 |
816 | 807 |
-9 (-1.1%) |
2023/10/04
838 |
838 | 841 |
+3 (+0.3%) |
2023/07/07
833 |
840 | 835 |
-5 (-0.5%) |
2023/06/09
854 |
864 | 857 |
-7 (-0.8%) |
2023/06/02
851 |
859 | 854 |
-5 (-0.5%) |
2023/03/15
820 |
816 | 821 |
+5 (+0.6%) |
2023/03/07
863 |
859 | 816 |
-43 (-5%) |
2023/01/17
866 |
866 | 929 |
+63 (+7.2%) |
2023/01/05
869 |
868 | 862 |
-6 (-0.6%) |