オークワ 8217
27 勝/ 28 敗
買いシグナル 点灯中
過去5年間で55回中27回株価が上昇した(27勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/01
946 |
- | - |
- - |
2025/07/29
915 |
917 | 958 |
+41 (+4.4%) |
2025/07/18
913 |
915 | 908 |
-7 (-0.7%) |
2025/07/16
925 |
924 | 926 |
+2 (+0.2%) |
2025/05/30
899 |
893 | 905 |
+12 (+1.3%) |
2025/01/20
752 |
756 | 795 |
+39 (+5.1%) |
2025/01/14
817 |
807 | 774 |
-33 (-4%) |
2025/01/09
836 |
826 | 759 |
-67 (-8.1%) |
2024/12/23
872 |
881 | 886 |
+5 (+0.5%) |
2024/12/17
900 |
899 | 888 |
-11 (-1.2%) |
2024/11/20
885 |
890 | 912 |
+22 (+2.4%) |
2024/07/29
872 |
873 | 865 |
-8 (-0.9%) |
2024/07/19
890 |
897 | 867 |
-30 (-3.3%) |
2024/07/09
901 |
908 | 897 |
-11 (-1.2%) |
2024/07/02
921 |
918 | 901 |
-17 (-1.8%) |
2024/05/30
903 |
908 | 932 |
+24 (+2.6%) |
2024/05/09
936 |
949 | 921 |
-28 (-2.9%) |
2024/05/02
945 |
943 | 951 |
+8 (+0.8%) |
2024/04/26
944 |
946 | 932 |
-14 (-1.4%) |
2024/03/05
828 |
830 | 857 |
+27 (+3.2%) |
2023/12/14
812 |
816 | 807 |
-9 (-1.1%) |
2023/10/04
838 |
838 | 841 |
+3 (+0.3%) |
2023/07/07
833 |
840 | 835 |
-5 (-0.5%) |
2023/06/09
854 |
864 | 857 |
-7 (-0.8%) |
2023/06/02
851 |
859 | 854 |
-5 (-0.5%) |
2023/03/15
820 |
816 | 821 |
+5 (+0.6%) |
2023/03/07
863 |
859 | 816 |
-43 (-5%) |
2023/01/17
866 |
866 | 929 |
+63 (+7.2%) |
2023/01/05
869 |
868 | 862 |
-6 (-0.6%) |
2022/07/04
840 |
841 | 877 |
+36 (+4.2%) |
2022/06/16
851 |
849 | 870 |
+21 (+2.4%) |
2022/04/20
841 |
845 | 849 |
+4 (+0.4%) |
2022/04/18
841 |
841 | 846 |
+5 (+0.5%) |
2022/04/13
872 |
867 | 841 |
-26 (-2.9%) |
2022/04/11
869 |
865 | 841 |
-24 (-2.7%) |
2022/04/07
873 |
881 | 857 |
-24 (-2.7%) |
2022/04/04
921 |
923 | 869 |
-54 (-5.8%) |
2022/01/20
891 |
891 | 886 |
-5 (-0.5%) |
2022/01/11
933 |
941 | 911 |
-30 (-3.1%) |
2021/12/28
948 |
946 | 951 |
+5 (+0.5%) |
2021/11/29
920 |
923 | 976 |
+53 (+5.7%) |
2021/11/18
998 |
1,007 | 942 |
-65 (-6.4%) |
2021/10/28
1,085 |
1,086 | 1,117 |
+31 (+2.8%) |
2021/10/26
1,099 |
1,105 | 1,103 |
-2 (-0.1%) |
2021/10/20
1,117 |
1,115 | 1,081 |
-34 (-3%) |
2021/10/14
1,110 |
1,107 | 1,108 |
+1 (+0%) |
2021/10/04
1,151 |
1,140 | 1,162 |
+22 (+1.9%) |
2021/04/09
1,187 |
1,200 | 1,203 |
+3 (+0.2%) |
2021/04/02
1,216 |
1,225 | 1,187 |
-38 (-3.1%) |
2021/02/25
1,157 |
1,145 | 1,173 |
+28 (+2.4%) |
2021/02/02
1,252 |
1,256 | 1,283 |
+27 (+2.1%) |
2021/01/06
1,266 |
1,289 | 1,290 |
+1 (+0%) |
2020/12/08
1,308 |
1,312 | 1,337 |
+25 (+1.9%) |
2020/12/02
1,335 |
1,341 | 1,326 |
-15 (-1.1%) |
2020/09/09
1,320 |
1,344 | 1,367 |
+23 (+1.7%) |
2020/09/04
1,385 |
1,394 | 1,312 |
-82 (-5.8%) |