アカツキ 3932
20 勝/ 14 敗
買いシグナル 点灯中
過去3年間で34回中20回株価が上昇した(20勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
2,773 |
- | - |
- - |
2025/07/04
2,894 |
2,883 | 2,970 |
+87 (+3%) |
2025/07/03
2,893 |
2,922 | 2,927 |
+5 (+0.1%) |
2025/07/02
2,919 |
2,920 | 2,959 |
+39 (+1.3%) |
2025/05/14
2,966 |
2,937 | 2,889 |
-48 (-1.6%) |
2025/05/13
3,005 |
2,981 | 2,940 |
-41 (-1.3%) |
2025/03/11
2,706 |
2,706 | 2,876 |
+170 (+6.2%) |
2025/03/10
2,798 |
2,738 | 2,788 |
+50 (+1.8%) |
2025/03/07
2,846 |
2,840 | 2,794 |
-46 (-1.6%) |
2024/10/23
1,952 |
1,950 | 2,093 |
+143 (+7.3%) |
2024/09/11
1,958 |
2,009 | 2,049 |
+40 (+1.9%) |
2024/08/05
1,972 |
2,082 | 2,160 |
+78 (+3.7%) |
2024/08/02
2,196 |
2,100 | 2,159 |
+59 (+2.8%) |
2024/08/01
2,285 |
2,221 | 2,105 |
-116 (-5.2%) |
2024/07/26
2,340 |
2,360 | 2,196 |
-164 (-6.9%) |
2024/07/25
2,350 |
2,350 | 2,285 |
-65 (-2.7%) |
2024/07/24
2,388 |
2,368 | 2,376 |
+8 (+0.3%) |
2024/05/17
2,097 |
2,102 | 2,124 |
+22 (+1%) |
2024/05/16
2,113 |
2,100 | 2,137 |
+37 (+1.7%) |
2024/05/13
2,145 |
2,167 | 2,112 |
-55 (-2.5%) |
2024/05/10
2,179 |
2,160 | 2,097 |
-63 (-2.9%) |
2024/04/19
2,243 |
2,276 | 2,263 |
-13 (-0.5%) |
2023/10/04
2,025 |
2,070 | 2,039 |
-31 (-1.4%) |
2023/08/16
1,867 |
1,887 | 1,928 |
+41 (+2.1%) |
2023/08/15
1,908 |
1,891 | 1,926 |
+35 (+1.8%) |
2023/08/14
1,911 |
1,920 | 1,908 |
-12 (-0.6%) |
2023/08/10
1,903 |
1,894 | 1,878 |
-16 (-0.8%) |
2023/06/01
2,070 |
2,083 | 2,077 |
-6 (-0.2%) |
2023/05/31
2,099 |
2,095 | 2,109 |
+14 (+0.6%) |
2023/05/15
2,141 |
2,175 | 2,227 |
+52 (+2.3%) |
2023/05/12
2,157 |
2,167 | 2,280 |
+113 (+5.2%) |
2023/02/14
2,115 |
2,114 | 2,143 |
+29 (+1.3%) |
2023/02/13
2,132 |
2,150 | 2,160 |
+10 (+0.4%) |
2022/12/08
2,171 |
2,186 | 2,239 |
+53 (+2.4%) |
2022/09/26
2,110 |
2,124 | 2,070 |
-54 (-2.5%) |