アカツキ 3932
40 勝/ 33 敗
買いシグナル 点灯中
過去5年間で73回中40回株価が上昇した(40勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
2,773 |
- | - |
- - |
2025/07/04
2,894 |
2,883 | 2,970 |
+87 (+3%) |
2025/07/03
2,893 |
2,922 | 2,927 |
+5 (+0.1%) |
2025/07/02
2,919 |
2,920 | 2,959 |
+39 (+1.3%) |
2025/05/14
2,966 |
2,937 | 2,889 |
-48 (-1.6%) |
2025/05/13
3,005 |
2,981 | 2,940 |
-41 (-1.3%) |
2025/03/11
2,706 |
2,706 | 2,876 |
+170 (+6.2%) |
2025/03/10
2,798 |
2,738 | 2,788 |
+50 (+1.8%) |
2025/03/07
2,846 |
2,840 | 2,794 |
-46 (-1.6%) |
2024/10/23
1,952 |
1,950 | 2,093 |
+143 (+7.3%) |
2024/09/11
1,958 |
2,009 | 2,049 |
+40 (+1.9%) |
2024/08/05
1,972 |
2,082 | 2,160 |
+78 (+3.7%) |
2024/08/02
2,196 |
2,100 | 2,159 |
+59 (+2.8%) |
2024/08/01
2,285 |
2,221 | 2,105 |
-116 (-5.2%) |
2024/07/26
2,340 |
2,360 | 2,196 |
-164 (-6.9%) |
2024/07/25
2,350 |
2,350 | 2,285 |
-65 (-2.7%) |
2024/07/24
2,388 |
2,368 | 2,376 |
+8 (+0.3%) |
2024/05/17
2,097 |
2,102 | 2,124 |
+22 (+1%) |
2024/05/16
2,113 |
2,100 | 2,137 |
+37 (+1.7%) |
2024/05/13
2,145 |
2,167 | 2,112 |
-55 (-2.5%) |
2024/05/10
2,179 |
2,160 | 2,097 |
-63 (-2.9%) |
2024/04/19
2,243 |
2,276 | 2,263 |
-13 (-0.5%) |
2023/10/04
2,025 |
2,070 | 2,039 |
-31 (-1.4%) |
2023/08/16
1,867 |
1,887 | 1,928 |
+41 (+2.1%) |
2023/08/15
1,908 |
1,891 | 1,926 |
+35 (+1.8%) |
2023/08/14
1,911 |
1,920 | 1,908 |
-12 (-0.6%) |
2023/08/10
1,903 |
1,894 | 1,878 |
-16 (-0.8%) |
2023/06/01
2,070 |
2,083 | 2,077 |
-6 (-0.2%) |
2023/05/31
2,099 |
2,095 | 2,109 |
+14 (+0.6%) |
2023/05/15
2,141 |
2,175 | 2,227 |
+52 (+2.3%) |
2023/05/12
2,157 |
2,167 | 2,280 |
+113 (+5.2%) |
2023/02/14
2,115 |
2,114 | 2,143 |
+29 (+1.3%) |
2023/02/13
2,132 |
2,150 | 2,160 |
+10 (+0.4%) |
2022/12/08
2,171 |
2,186 | 2,239 |
+53 (+2.4%) |
2022/09/26
2,110 |
2,124 | 2,070 |
-54 (-2.5%) |
2022/08/16
2,376 |
2,392 | 2,533 |
+141 (+5.8%) |
2022/08/15
2,386 |
2,374 | 2,510 |
+136 (+5.7%) |
2022/08/12
2,396 |
2,389 | 2,523 |
+134 (+5.6%) |
2022/08/10
2,420 |
2,428 | 2,541 |
+113 (+4.6%) |
2022/06/20
2,593 |
2,627 | 2,773 |
+146 (+5.5%) |
2022/06/17
2,691 |
2,682 | 2,700 |
+18 (+0.6%) |
2022/05/16
2,759 |
2,711 | 3,005 |
+294 (+10.8%) |
2022/05/13
2,832 |
2,821 | 2,856 |
+35 (+1.2%) |
2022/05/12
2,855 |
2,844 | 2,796 |
-48 (-1.6%) |
2022/05/10
2,885 |
2,850 | 2,821 |
-29 (-1%) |
2022/03/09
2,625 |
2,741 | 2,851 |
+110 (+4%) |
2022/03/08
2,609 |
2,600 | 2,715 |
+115 (+4.4%) |
2022/01/27
2,604 |
2,576 | 2,873 |
+297 (+11.5%) |
2021/11/29
2,735 |
2,812 | 2,636 |
-176 (-6.2%) |
2021/11/26
2,735 |
2,693 | 2,627 |
-66 (-2.4%) |
2021/11/25
2,833 |
2,829 | 2,596 |
-233 (-8.2%) |
2021/11/24
2,881 |
2,918 | 2,658 |
-260 (-8.9%) |
2021/11/22
2,923 |
2,920 | 2,738 |
-182 (-6.2%) |
2021/11/19
2,995 |
2,948 | 2,735 |
-213 (-7.2%) |
2021/11/18
3,030 |
2,985 | 2,735 |
-250 (-8.3%) |
2021/10/05
3,045 |
3,065 | 3,190 |
+125 (+4%) |
2021/10/04
3,085 |
3,050 | 3,235 |
+185 (+6%) |
2021/08/05
3,110 |
3,110 | 3,085 |
-25 (-0.8%) |
2021/08/04
3,145 |
3,160 | 3,065 |
-95 (-3%) |
2021/07/30
3,265 |
3,090 | 3,095 |
+5 (+0.1%) |
2021/07/08
3,355 |
3,310 | 3,560 |
+250 (+7.5%) |
2021/05/13
3,655 |
3,690 | 3,605 |
-85 (-2.3%) |
2021/04/23
4,105 |
4,115 | 3,960 |
-155 (-3.7%) |
2021/04/22
4,140 |
4,150 | 4,010 |
-140 (-3.3%) |
2021/04/21
4,165 |
4,200 | 4,060 |
-140 (-3.3%) |
2021/04/20
4,340 |
4,280 | 4,090 |
-190 (-4.4%) |
2021/03/04
4,060 |
4,060 | 4,290 |
+230 (+5.6%) |
2021/03/03
4,100 |
4,075 | 4,225 |
+150 (+3.6%) |
2021/03/02
4,125 |
4,115 | 4,210 |
+95 (+2.3%) |
2020/12/28
3,960 |
3,995 | 3,990 |
-5 (-0.1%) |
2020/12/23
4,150 |
4,155 | 4,135 |
-20 (-0.4%) |
2020/12/22
4,120 |
4,165 | 4,135 |
-30 (-0.7%) |
2020/11/26
4,350 |
4,420 | 4,515 |
+95 (+2.1%) |
2020/11/25
4,280 |
4,360 | 4,565 |
+205 (+4.7%) |