ラウンドワン 4680
23 勝/ 9 敗
買いシグナル 点灯中
過去3年間で32回中23回株価が上昇した(23勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,452 |
- | - |
- - |
2025/04/07
760 |
820 | 882 |
+62 (+7.5%) |
2025/04/04
855 |
753 | 900 |
+147 (+19.5%) |
2025/04/03
912 |
880 | 941 |
+61 (+6.9%) |
2025/02/26
1,130 |
1,134 | 1,152 |
+18 (+1.5%) |
2025/02/25
1,153 |
1,131 | 1,169 |
+38 (+3.3%) |
2025/02/21
1,171 |
1,175 | 1,161 |
-14 (-1.1%) |
2025/02/20
1,180 |
1,170 | 1,134 |
-36 (-3%) |
2025/02/19
1,233 |
1,210 | 1,140 |
-70 (-5.7%) |
2025/01/09
1,157 |
1,170 | 1,217 |
+47 (+4%) |
2025/01/08
1,214 |
1,241 | 1,229 |
-12 (-0.9%) |
2024/08/05
662 |
709 | 747 |
+38 (+5.3%) |
2024/05/30
665 |
675 | 748 |
+73 (+10.8%) |
2024/05/29
666 |
655 | 755 |
+100 (+15.2%) |
2024/04/04
727 |
713 | 716 |
+3 (+0.4%) |
2023/12/12
532 |
552 | 567 |
+15 (+2.7%) |
2023/12/08
535 |
543 | 558 |
+15 (+2.7%) |
2023/10/05
512 |
529 | 544 |
+15 (+2.8%) |
2023/10/04
491 |
499 | 563 |
+64 (+12.8%) |
2023/10/03
528 |
511 | 558 |
+47 (+9.1%) |
2023/09/29
560 |
563 | 524 |
-39 (-6.9%) |
2023/07/18
541 |
548 | 558 |
+10 (+1.8%) |
2023/07/14
541 |
540 | 560 |
+20 (+3.7%) |
2023/06/12
580 |
579 | 596 |
+17 (+2.9%) |
2023/03/27
490 |
493 | 522 |
+29 (+5.8%) |
2022/12/14
505 |
504 | 487 |
-17 (-3.3%) |
2022/12/12
513 |
514 | 520 |
+6 (+1.1%) |
2022/12/09
520 |
516 | 531 |
+15 (+2.9%) |
2022/11/16
573 |
567 | 573 |
+6 (+1%) |
2022/11/15
576 |
593 | 563 |
-30 (-5%) |
2022/11/14
579 |
574 | 567 |
-7 (-1.2%) |
2022/11/09
604 |
599 | 573 |
-26 (-4.3%) |
2022/09/30
628 |
624 | 678 |
+54 (+8.6%) |