ラウンドワン 4680
34 勝/ 19 敗
買いシグナル 点灯中
過去5年間で53回中34回株価が上昇した(34勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/02
1,452 |
- | - |
- - |
2025/04/07
760 |
820 | 882 |
+62 (+7.5%) |
2025/04/04
855 |
753 | 900 |
+147 (+19.5%) |
2025/04/03
912 |
880 | 941 |
+61 (+6.9%) |
2025/02/26
1,130 |
1,134 | 1,152 |
+18 (+1.5%) |
2025/02/25
1,153 |
1,131 | 1,169 |
+38 (+3.3%) |
2025/02/21
1,171 |
1,175 | 1,161 |
-14 (-1.1%) |
2025/02/20
1,180 |
1,170 | 1,134 |
-36 (-3%) |
2025/02/19
1,233 |
1,210 | 1,140 |
-70 (-5.7%) |
2025/01/09
1,157 |
1,170 | 1,217 |
+47 (+4%) |
2025/01/08
1,214 |
1,241 | 1,229 |
-12 (-0.9%) |
2024/08/05
662 |
709 | 747 |
+38 (+5.3%) |
2024/05/30
665 |
675 | 748 |
+73 (+10.8%) |
2024/05/29
666 |
655 | 755 |
+100 (+15.2%) |
2024/04/04
727 |
713 | 716 |
+3 (+0.4%) |
2023/12/12
532 |
552 | 567 |
+15 (+2.7%) |
2023/12/08
535 |
543 | 558 |
+15 (+2.7%) |
2023/10/05
512 |
529 | 544 |
+15 (+2.8%) |
2023/10/04
491 |
499 | 563 |
+64 (+12.8%) |
2023/10/03
528 |
511 | 558 |
+47 (+9.1%) |
2023/09/29
560 |
563 | 524 |
-39 (-6.9%) |
2023/07/18
541 |
548 | 558 |
+10 (+1.8%) |
2023/07/14
541 |
540 | 560 |
+20 (+3.7%) |
2023/06/12
580 |
579 | 596 |
+17 (+2.9%) |
2023/03/27
490 |
493 | 522 |
+29 (+5.8%) |
2022/12/14
505 |
504 | 487 |
-17 (-3.3%) |
2022/12/12
513 |
514 | 520 |
+6 (+1.1%) |
2022/12/09
520 |
516 | 531 |
+15 (+2.9%) |
2022/11/16
573 |
567 | 573 |
+6 (+1%) |
2022/11/15
576 |
593 | 563 |
-30 (-5%) |
2022/11/14
579 |
574 | 567 |
-7 (-1.2%) |
2022/11/09
604 |
599 | 573 |
-26 (-4.3%) |
2022/09/30
628 |
624 | 678 |
+54 (+8.6%) |
2022/07/08
458.7 |
466 | 435.3 |
-30.6 (-6.5%) |
2022/07/01
480 |
486.3 | 458.7 |
-27.6 (-5.6%) |
2022/05/11
424 |
473.3 | 533.3 |
+59.9 (+12.6%) |
2022/05/10
423.3 |
422 | 513 |
+91 (+21.5%) |
2022/05/09
449.7 |
439.7 | 511.3 |
+71.6 (+16.2%) |
2022/03/07
386.3 |
375.7 | 426 |
+50.3 (+13.3%) |
2022/02/22
417.7 |
424.3 | 433.7 |
+9.3 (+2.2%) |
2022/01/06
417.3 |
413 | 423 |
+10 (+2.4%) |
2021/07/20
372 |
381.3 | 369.3 |
-12 (-3.1%) |
2021/07/19
383.3 |
378 | 368 |
-10 (-2.6%) |
2021/07/16
392.7 |
391.7 | 383.3 |
-8.3 (-2.1%) |
2021/07/15
407.7 |
405 | 370.3 |
-34.6 (-8.5%) |
2021/04/21
343 |
346.7 | 398 |
+51.3 (+14.7%) |
2021/04/20
351.3 |
341.7 | 380 |
+38.3 (+11.2%) |
2021/01/13
261.7 |
265.7 | 287 |
+21.3 (+8%) |
2021/01/12
270.7 |
272.7 | 280.3 |
+7.6 (+2.7%) |
2021/01/05
282.7 |
285.3 | 261.7 |
-23.6 (-8.2%) |
2021/01/04
291 |
285.3 | 270.7 |
-14.6 (-5.1%) |
2020/11/09
266.3 |
300 | 277.7 |
-22.3 (-7.4%) |
2020/10/30
273 |
275 | 266.3 |
-8.6 (-3.1%) |
2020/09/24
265.3 |
265.7 | 278.3 |
+12.6 (+4.7%) |