ベース 4481
25 勝/ 16 敗
買いシグナル 点灯中
過去3年間で41回中25回株価が上昇した(25勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
3,510 |
- | - |
- - |
2025/07/04
3,265 |
3,260 | 3,340 |
+80 (+2.4%) |
2025/07/03
3,295 |
3,335 | 3,340 |
+5 (+0.1%) |
2025/07/02
3,320 |
3,295 | 3,360 |
+65 (+1.9%) |
2025/04/09
2,574 |
2,774 | 2,805 |
+31 (+1.1%) |
2025/04/07
2,510 |
2,658 | 2,799 |
+141 (+5.3%) |
2025/04/04
2,736 |
2,482 | 2,796 |
+314 (+12.6%) |
2025/04/03
2,840 |
2,765 | 2,756 |
-9 (-0.3%) |
2025/03/24
3,030 |
3,040 | 3,035 |
-5 (-0.1%) |
2025/03/21
3,020 |
3,035 | 3,085 |
+50 (+1.6%) |
2025/01/16
2,722 |
2,752 | 2,735 |
-17 (-0.6%) |
2025/01/15
2,742 |
2,728 | 2,842 |
+114 (+4.1%) |
2024/12/17
2,954 |
2,970 | 2,987 |
+17 (+0.5%) |
2024/12/13
3,020 |
3,070 | 2,900 |
-170 (-5.5%) |
2024/10/25
2,847 |
2,839 | 2,919 |
+80 (+2.8%) |
2024/10/24
2,887 |
2,928 | 2,976 |
+48 (+1.6%) |
2024/10/23
2,911 |
2,881 | 2,968 |
+87 (+3%) |
2024/10/22
2,930 |
2,912 | 2,953 |
+41 (+1.4%) |
2024/08/05
2,269 |
2,419 | 2,529 |
+110 (+4.5%) |
2024/08/02
2,568 |
2,368 | 2,527 |
+159 (+6.7%) |
2024/08/01
2,731 |
2,667 | 2,493 |
-174 (-6.5%) |
2024/05/17
3,130 |
3,145 | 2,977 |
-168 (-5.3%) |
2024/05/16
3,065 |
3,040 | 3,025 |
-15 (-0.4%) |
2024/03/15
3,235 |
3,270 | 3,485 |
+215 (+6.5%) |
2024/01/18
3,225 |
3,265 | 3,340 |
+75 (+2.2%) |
2023/11/20
3,570 |
3,710 | 3,390 |
-320 (-8.6%) |
2023/11/17
3,650 |
3,625 | 3,400 |
-225 (-6.2%) |
2023/11/16
3,670 |
3,620 | 3,490 |
-130 (-3.5%) |
2023/11/15
3,885 |
3,760 | 3,575 |
-185 (-4.9%) |
2023/08/18
4,210 |
4,200 | 4,485 |
+285 (+6.7%) |
2023/08/17
4,180 |
4,145 | 4,450 |
+305 (+7.3%) |
2023/08/16
4,425 |
4,355 | 4,290 |
-65 (-1.4%) |
2023/08/15
4,370 |
4,375 | 4,140 |
-235 (-5.3%) |
2023/08/08
5,120 |
5,140 | 4,425 |
-715 (-13.9%) |
2023/08/03
5,210 |
5,190 | 5,180 |
-10 (-0.1%) |
2023/06/09
5,180 |
5,240 | 5,810 |
+570 (+10.8%) |
2023/05/24
5,530 |
5,490 | 5,510 |
+20 (+0.3%) |
2023/05/23
5,610 |
5,530 | 5,620 |
+90 (+1.6%) |
2023/01/04
3,265 |
3,300 | 3,655 |
+355 (+10.7%) |
2022/12/21
3,410 |
3,435 | 3,405 |
-30 (-0.8%) |
2022/12/20
3,420 |
3,420 | 3,475 |
+55 (+1.6%) |
2022/11/15
3,680 |
3,630 | 3,770 |
+140 (+3.8%) |